CEZ WARCALL 900, 23.11.2012, RAIFFEISEN CENTROB., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 900
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.2012	7.30	-7.59%	195 760	26 000
25.4.2012	16.97	-6.66%	481 865	25 500
9.5.2012	6.27	-14.11%	61 370	8 500
26.4.2012	13.13	-22.63%	120 955	8 500
3.5.2012	9.61	-15.48%	5 555	500
1.2.2012	32.03	+6.09%	14 630	500
31.1.2012	30.19	+15.45%	15 500	500
30.1.2012	26.15	-3.33%	0	0
27.1.2012	27.05	+1.88%	0	0
26.1.2012	26.55	+10.86%	0	0
25.1.2012	23.95	-7.71%	0	0
24.1.2012	25.95	-10.67%	0	0
23.1.2012	29.05	-3.65%	0	0
20.1.2012	30.15	+13.13%	0	0
19.1.2012	26.65	+0.57%	0	0
18.1.2012	26.50	+3.72%	0	0
17.1.2012	25.55	-8.26%	0	0
16.1.2012	27.85	+3.34%	0	0
13.1.2012	26.95	-17.96%	0	0
12.1.2012	32.85	-0.90%	0	0
11.1.2012	33.15	-16.18%	0	0
10.1.2012	39.55	+5.61%	0	0
9.1.2012	37.45	+19.08%	0	0
6.1.2012	31.45	-7.09%	0	0
5.1.2012	33.85	-20.82%	0	0
4.1.2012	42.75	+5.17%	0	0
3.1.2012	40.65	+7.97%	0	0
2.1.2012	37.65	+4.44%	0	0
30.12.2011	36.05	-1.90%	0	0
29.12.2011	36.75	+3.96%	0	0
28.12.2011	35.35	-1.12%	0	0
27.12.2011	35.75	+13.31%	0	0
23.12.2011	31.55	-6.52%	0	0
22.12.2011	33.75	-1.46%	0	0
21.12.2011	34.25	-12.07%	0	0
20.12.2011	38.95	+39.61%	0	0
19.12.2011	27.90	+2.39%	0	0
16.12.2011	27.25	-5.87%	0	0
15.12.2011	28.95	-0.69%	0	0
14.12.2011	29.15	+1.04%	0	0
13.12.2011	28.85	-0.83%	0	0
24.4.2012	18.18	+14.48%	0	0
23.4.2012	15.88	-15.98%	0	0
20.4.2012	18.90	+2.89%	0	0
19.4.2012	18.37	-0.92%	0	0
18.4.2012	18.54	-4.87%	0	0
17.4.2012	19.49	+20.16%	0	0
16.4.2012	16.22	-20.22%	0	0
13.4.2012	20.33	-14.11%	0	0
12.4.2012	23.67	+4.60%	0	0
11.4.2012	22.63	-5.75%	0	0
10.4.2012	24.01	-2.20%	0	0
6.4.2012	24.55	0.00%	0	0
5.4.2012	24.55	-7.64%	0	0
4.4.2012	26.58	-6.51%	0	0
3.4.2012	28.43	-1.25%	0	0
2.4.2012	28.79	+0.52%	0	0
30.3.2012	28.64	-2.45%	0	0
29.3.2012	29.36	-1.41%	0	0
28.3.2012	29.78	-0.50%	0	0
27.3.2012	29.93	-3.08%	0	0
26.3.2012	30.88	-3.74%	0	0
23.3.2012	32.08	+1.65%	0	0
22.3.2012	31.56	-2.92%	0	0
21.3.2012	32.51	+1.69%	0	0
20.3.2012	31.97	-4.57%	0	0
19.3.2012	33.50	+13.29%	0	0
16.3.2012	29.57	-6.48%	0	0
15.3.2012	31.62	-19.05%	0	0
14.3.2012	39.06	+7.28%	0	0
13.3.2012	36.41	+3.03%	0	0
12.3.2012	35.34	-5.33%	0	0
9.3.2012	37.33	-1.30%	0	0
8.3.2012	37.82	-18.21%	0	0
7.3.2012	46.24	-0.62%	0	0
6.3.2012	46.53	+6.52%	0	0
5.3.2012	43.68	+0.44%	0	0
2.3.2012	43.49	-3.95%	0	0
1.3.2012	45.28	-0.29%	0	0
29.2.2012	45.41	+5.73%	0	0
28.2.2012	42.95	-19.85%	0	0
27.2.2012	53.59	+6.80%	0	0
24.2.2012	50.18	+1.76%	0	0
23.2.2012	49.31	-15.10%	0	0
22.2.2012	58.08	+0.12%	0	0
21.2.2012	58.01	+3.42%	0	0
20.2.2012	56.09	-0.85%	0	0
17.2.2012	56.57	+13.39%	0	0
16.2.2012	49.89	+0.06%	0	0
15.2.2012	49.86	-1.42%	0	0
14.2.2012	50.58	+3.95%	0	0
13.2.2012	48.66	+6.85%	0	0
10.2.2012	45.54	+8.64%	0	0
9.2.2012	41.92	-5.95%	0	0
8.2.2012	44.57	+15.38%	0	0
7.2.2012	38.63	+0.47%	0	0
6.2.2012	38.45	+5.03%	0	0
3.2.2012	36.61	+9.09%	0	0
2.2.2012	33.56	+4.78%	0	0
2.5.2012	11.37	-14.25%	0	0
30.4.2012	13.26	+4.57%	0	0
27.4.2012	12.68	-3.43%	0	0
4.5.2012	7.90	-17.79%	0	0
23.11.2012	1.58	0.00%	0	0
22.11.2012	1.58	0.00%	0	0
21.11.2012	1.58	0.00%	0	0
20.11.2012	1.58	0.00%	0	0
19.11.2012	1.58	0.00%	0	0
16.11.2012	1.58	0.00%	0	0
15.11.2012	1.58	0.00%	0	0
14.11.2012	1.58	0.00%	0	0
13.11.2012	1.58	0.00%	0	0
12.11.2012	1.58	0.00%	0	0
9.11.2012	1.58	0.00%	0	0
8.11.2012	1.58	0.00%	0	0
7.11.2012	1.58	0.00%	0	0
6.11.2012	1.58	0.00%	0	0
5.11.2012	1.58	0.00%	0	0
2.11.2012	1.58	0.00%	0	0
1.11.2012	1.58	0.00%	0	0
31.10.2012	1.58	0.00%	0	0
30.10.2012	1.58	0.00%	0	0
29.10.2012	1.58	0.00%	0	0
26.10.2012	1.58	0.00%	0	0
25.10.2012	1.58	0.00%	0	0
24.10.2012	1.58	0.00%	0	0
23.10.2012	1.58	0.00%	0	0
22.10.2012	1.58	0.00%	0	0
19.10.2012	1.58	0.00%	0	0
18.10.2012	1.58	0.00%	0	0
17.10.2012	1.58	0.00%	0	0
16.10.2012	1.58	0.00%	0	0
15.10.2012	1.58	0.00%	0	0
12.10.2012	1.58	0.00%	0	0
11.10.2012	1.58	0.00%	0	0
10.10.2012	1.58	0.00%	0	0
9.10.2012	1.58	0.00%	0	0
8.10.2012	1.58	0.00%	0	0
5.10.2012	1.58	0.00%	0	0
4.10.2012	1.58	0.00%	0	0
3.10.2012	1.58	0.00%	0	0
2.10.2012	1.58	0.00%	0	0
1.10.2012	1.58	0.00%	0	0
27.9.2012	1.58	0.00%	0	0
26.9.2012	1.58	0.00%	0	0
25.9.2012	1.58	+0.64%	0	0
24.9.2012	1.57	-13.74%	0	0
21.9.2012	1.82	+13.75%	0	0
20.9.2012	1.60	-5.33%	0	0
19.9.2012	1.69	+3.05%	0	0
18.9.2012	1.64	-4.09%	0	0
17.9.2012	1.71	-29.05%	0	0
14.9.2012	2.41	-13.62%	0	0
13.9.2012	2.79	-2.11%	0	0
12.9.2012	2.85	-5.63%	0	0
11.9.2012	3.02	-16.57%	0	0
10.9.2012	3.62	-4.23%	0	0
7.9.2012	3.78	-15.25%	0	0
6.9.2012	4.46	+7.47%	0	0
5.9.2012	4.15	-33.81%	0	0
4.9.2012	6.27	-16.95%	0	0
3.9.2012	7.55	+0.13%	0	0
31.8.2012	7.54	+29.78%	0	0
30.8.2012	5.81	-5.99%	0	0
29.8.2012	6.18	+4.57%	0	0
28.8.2012	5.91	-21.09%	0	0
27.8.2012	7.49	+0.81%	0	0
24.8.2012	7.43	+4.50%	0	0
23.8.2012	7.11	+7.24%	0	0
22.8.2012	6.63	+2.47%	0	0
21.8.2012	6.47	+9.48%	0	0
20.8.2012	5.91	+6.49%	0	0
17.8.2012	5.55	+1.65%	0	0
16.8.2012	5.46	+4.20%	0	0
15.8.2012	5.24	-8.23%	0	0
14.8.2012	5.71	+28.60%	0	0
13.8.2012	4.44	-21.83%	0	0
10.8.2012	5.68	+30.57%	0	0
9.8.2012	4.35	+12.99%	0	0
8.8.2012	3.85	+4.34%	0	0
7.8.2012	3.69	+33.21%	0	0
6.8.2012	2.77	-19.48%	0	0
3.8.2012	3.44	+24.64%	0	0
2.8.2012	2.76	+5.75%	0	0
1.8.2012	2.61	-6.79%	0	0
31.7.2012	2.80	-15.92%	0	0
30.7.2012	3.33	+1.83%	0	0
27.7.2012	3.27	-20.24%	0	0
26.7.2012	4.10	-3.76%	0	0
25.7.2012	4.26	0.00%	0	0
24.7.2012	4.26	+11.23%	0	0
23.7.2012	3.83	-15.08%	0	0
20.7.2012	4.51	-27.26%	0	0
19.7.2012	6.20	-14.84%	0	0
18.7.2012	7.28	-8.89%	0	0
17.7.2012	7.99	-3.03%	0	0
16.7.2012	8.24	0.00%	0	0
13.7.2012	8.24	+26.19%	0	0
12.7.2012	6.53	-0.46%	0	0
11.7.2012	6.56	+11.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›