CEZ WARCALL 750, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 750
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2011	97.86	+27.34%	0	0
5.11.2012	11.03	+21.88%	0	0
21.5.2012	38.28	+18.55%	0	0
7.8.2012	34.60	+18.01%	0	0
16.10.2012	20.69	+16.69%	0	0
10.8.2012	44.73	+16.39%	0	0
31.8.2012	58.20	+15.45%	0	0
13.7.2012	49.52	+15.16%	0	0
14.8.2012	45.74	+15.10%	0	0
9.1.2012	96.75	+14.96%	0	0
30.5.2012	39.60	+14.82%	0	0
27.9.2012	27.41	+14.69%	0	0
17.4.2012	66.06	+14.43%	0	0
3.8.2012	32.70	+14.18%	0	0
19.10.2012	19.89	+12.69%	0	0
31.1.2012	84.23	+11.47%	0	0
6.6.2012	44.91	+11.25%	0	0
8.2.2012	112.05	+10.97%	0	0
27.12.2011	92.06	+10.85%	0	0
29.5.2012	34.49	+10.65%	0	0
10.7.2012	40.29	+10.60%	0	0
17.2.2012	127.91	+10.30%	0	0
20.1.2012	83.15	+9.90%	0	0
24.4.2012	62.63	+9.88%	0	0
19.3.2012	94.71	+9.61%	0	0
9.7.2012	36.43	+8.71%	0	0
28.6.2012	36.27	+8.17%	0	0
5.10.2012	24.11	+8.12%	0	0
26.1.2012	76.06	+8.10%	0	0
1.11.2012	9.80	+8.05%	0	0
21.9.2012	33.41	+7.84%	0	0
24.5.2012	37.56	+7.81%	0	0
9.8.2012	38.43	+7.77%	0	0
19.6.2012	35.73	+7.62%	0	0
31.10.2012	9.07	+7.59%	0	0
4.7.2012	33.51	+7.54%	0	0
24.7.2012	35.14	+6.84%	0	0
26.6.2012	35.78	+6.74%	0	0
11.7.2012	42.97	+6.65%	0	0
11.10.2012	21.38	+6.53%	0	0
18.5.2012	32.29	+6.46%	0	0
3.2.2012	96.93	+6.29%	0	0
3.1.2012	102.36	+6.23%	0	0
27.2.2012	121.66	+5.65%	0	0
21.8.2012	50.78	+5.59%	0	0
14.3.2012	100.64	+5.29%	0	0
13.2.2012	113.36	+5.23%	0	0
20.8.2012	48.09	+5.11%	0	0
6.3.2012	109.24	+4.86%	0	0
31.5.2012	41.49	+4.77%	0	0
18.6.2012	33.20	+4.73%	0	0
29.2.2012	107.08	+4.65%	0	0
1.2.2012	88.08	+4.57%	0	0
6.9.2012	46.00	+4.50%	0	0
23.8.2012	54.03	+4.39%	0	0
10.1.2012	100.85	+4.24%	0	0
11.5.2012	35.53	+4.13%	0	0
5.6.2012	40.37	+4.05%	0	0
4.1.2012	106.46	+4.01%	0	0
2.8.2012	28.64	+3.92%	0	0
6.2.2012	100.55	+3.73%	0	0
2.1.2012	96.36	+3.67%	0	0
30.4.2012	53.36	+3.57%	0	0
2.2.2012	91.19	+3.53%	0	0
10.5.2012	34.12	+3.49%	0	0
12.4.2012	75.20	+3.44%	0	0
29.12.2011	94.26	+3.30%	0	0
14.2.2012	116.95	+3.17%	0	0
8.8.2012	35.66	+3.06%	0	0
18.1.2012	75.25	+3.01%	0	0
29.8.2012	51.82	+2.96%	0	0
24.8.2012	55.62	+2.94%	0	0
21.6.2012	34.18	+2.92%	0	0
16.8.2012	45.10	+2.85%	0	0
30.7.2012	31.39	+2.65%	0	0
16.1.2012	77.56	+2.65%	0	0
13.3.2012	95.58	+2.35%	0	0
19.12.2011	76.85	+2.13%	0	0
7.6.2012	45.86	+2.12%	0	0
25.6.2012	33.52	+2.07%	0	0
27.8.2012	56.71	+1.96%	0	0
19.9.2012	31.40	+1.95%	0	0
22.8.2012	51.76	+1.93%	0	0
3.9.2012	59.24	+1.79%	0	0
20.4.2012	63.68	+1.79%	0	0
25.9.2012	32.92	+1.57%	0	0
24.2.2012	115.15	+1.50%	0	0
21.3.2012	92.54	+1.47%	0	0
24.10.2012	15.34	+1.46%	0	0
17.8.2012	45.75	+1.44%	0	0
4.6.2012	38.80	+1.44%	0	0
27.1.2012	77.15	+1.43%	0	0
23.3.2012	91.91	+1.41%	0	0
1.10.2012	27.71	+1.09%	0	0
2.4.2012	86.22	+0.98%	0	0
21.2.2012	128.53	+0.85%	0	0
14.12.2011	78.95	+0.75%	0	0
5.3.2012	104.18	+0.69%	0	0
10.2.2012	107.73	+0.65%	0	0
19.1.2012	75.66	+0.54%	0	0
13.12.2011	78.36	+0.47%	0	0
17.5.2012	30.33	+0.43%	0	0
7.2.2012	100.97	+0.42%	0	0
22.2.2012	128.79	+0.20%	0	0
25.7.2012	35.21	+0.20%	0	0
16.2.2012	115.97	+0.16%	0	0
12.7.2012	43.00	+0.07%	0	0
10.9.2012	42.53	+0.02%	0	0
23.11.2012	2.65	0.00%	0	0
22.11.2012	2.65	0.00%	0	0
21.11.2012	2.65	0.00%	0	0
20.11.2012	2.65	0.00%	0	0
19.11.2012	2.65	0.00%	0	0
16.11.2012	2.65	0.00%	0	0
15.11.2012	2.65	0.00%	0	0
14.11.2012	2.65	0.00%	0	0
13.11.2012	2.65	0.00%	0	0
16.7.2012	49.52	0.00%	0	0
6.4.2012	76.30	0.00%	0	0
1.3.2012	106.98	-0.09%	0	0
28.3.2012	87.66	-0.18%	0	0
13.9.2012	38.26	-0.18%	0	0
20.2.2012	127.45	-0.36%	0	0
7.3.2012	108.84	-0.37%	0	0
15.12.2011	78.65	-0.38%	0	0
17.7.2012	49.31	-0.42%	0	0
12.1.2012	87.66	-0.57%	0	0
3.4.2012	85.57	-0.75%	0	0
10.4.2012	75.72	-0.76%	0	0
29.6.2012	35.99	-0.77%	0	0
9.3.2012	96.86	-0.85%	0	0
28.12.2011	91.25	-0.88%	0	0
29.3.2012	86.85	-0.92%	0	0
15.2.2012	115.78	-1.00%	0	0
18.9.2012	30.80	-1.03%	0	0
22.12.2011	87.35	-1.25%	0	0
20.9.2012	30.98	-1.34%	0	0
30.12.2011	92.95	-1.39%	0	0
26.7.2012	34.70	-1.45%	0	0
18.10.2012	17.65	-1.51%	0	0
30.3.2012	85.38	-1.69%	0	0
19.4.2012	62.56	-1.97%	0	0
12.9.2012	38.33	-2.04%	0	0
22.3.2012	90.63	-2.06%	0	0
30.1.2012	75.56	-2.06%	0	0
12.10.2012	20.92	-2.15%	0	0
27.3.2012	87.82	-2.17%	0	0
26.3.2012	89.77	-2.33%	0	0
13.6.2012	34.50	-2.40%	0	0
23.1.2012	81.05	-2.53%	0	0
30.8.2012	50.41	-2.72%	0	0
30.10.2012	8.43	-2.77%	0	0
2.7.2012	34.98	-2.81%	0	0
24.9.2012	32.41	-2.99%	0	0
2.3.2012	103.47	-3.28%	0	0
25.10.2012	14.83	-3.32%	0	0
18.4.2012	63.82	-3.39%	0	0
2.10.2012	26.76	-3.43%	0	0
1.8.2012	27.56	-3.43%	0	0
12.3.2012	93.39	-3.58%	0	0
15.6.2012	31.70	-3.68%	0	0
20.3.2012	91.20	-3.71%	0	0
25.5.2012	36.16	-3.73%	0	0
22.5.2012	36.82	-3.81%	0	0
16.5.2012	30.20	-3.88%	0	0
22.6.2012	32.84	-3.92%	0	0
11.4.2012	72.70	-3.99%	0	0
9.10.2012	22.04	-4.01%	0	0
15.8.2012	43.85	-4.13%	0	0
27.4.2012	51.52	-4.27%	0	0
16.12.2011	75.25	-4.32%	0	0
7.5.2012	36.48	-4.40%	0	0
25.4.2012	59.86	-4.42%	0	0
9.2.2012	107.03	-4.48%	0	0
11.6.2012	38.63	-4.50%	0	0
16.3.2012	86.41	-4.54%	0	0
14.6.2012	32.91	-4.61%	0	0
8.10.2012	22.96	-4.77%	0	0
4.4.2012	81.42	-4.85%	0	0
23.12.2011	83.05	-4.92%	0	0
18.7.2012	46.85	-4.99%	0	0
23.5.2012	34.84	-5.38%	0	0
15.5.2012	31.42	-5.42%	0	0
6.1.2012	84.16	-5.49%	0	0
25.1.2012	70.36	-5.75%	0	0
17.1.2012	73.05	-5.81%	0	0
14.9.2012	35.88	-6.22%	0	0
27.6.2012	33.53	-6.29%	0	0
5.4.2012	76.30	-6.29%	0	0
14.5.2012	33.22	-6.50%	0	0
22.10.2012	18.57	-6.64%	0	0
3.10.2012	24.91	-6.91%	0	0
20.6.2012	33.21	-7.05%	0	0
7.9.2012	42.52	-7.57%	0	0
2.11.2012	9.05	-7.65%	0	0
1.6.2012	38.25	-7.81%	0	0
23.7.2012	32.89	-7.87%	0	0
24.1.2012	74.65	-7.90%	0	0
11.9.2012	39.13	-7.99%	0	0
12.6.2012	35.35	-8.49%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›