O2 WARCALL 390, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 390
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2011	24.60	-25.11%	0	0
14.12.2011	24.50	-0.41%	0	0
15.12.2011	24.60	+0.41%	0	0
16.12.2011	26.40	+7.32%	0	0
19.12.2011	25.50	-3.41%	0	0
20.12.2011	26.10	+2.35%	0	0
21.12.2011	25.80	-1.15%	0	0
22.12.2011	25.20	-2.33%	0	0
23.12.2011	24.70	-1.98%	0	0
27.12.2011	24.10	-2.43%	0	0
28.12.2011	26.50	+9.96%	0	0
29.12.2011	26.60	+0.38%	0	0
30.12.2011	28.10	+5.64%	0	0
2.1.2012	28.30	+0.71%	0	0
3.1.2012	29.60	+4.59%	0	0
4.1.2012	33.00	+11.49%	0	0
5.1.2012	31.30	-5.15%	0	0
6.1.2012	25.80	-17.57%	0	0
9.1.2012	28.30	+9.69%	0	0
10.1.2012	30.90	+9.19%	0	0
11.1.2012	31.35	+1.46%	0	0
12.1.2012	30.50	-2.71%	0	0
13.1.2012	25.05	-17.87%	0	0
16.1.2012	22.70	-9.38%	0	0
17.1.2012	23.20	+2.20%	0	0
18.1.2012	24.20	+4.31%	0	0
19.1.2012	23.20	-4.13%	0	0
20.1.2012	23.20	0.00%	0	0
23.1.2012	22.40	-3.45%	0	0
24.1.2012	23.60	+5.36%	0	0
25.1.2012	24.60	+4.24%	0	0
26.1.2012	25.30	+2.85%	0	0
27.1.2012	24.80	-1.98%	0	0
30.1.2012	23.90	-3.63%	0	0
31.1.2012	27.39	+14.60%	0	0
1.2.2012	27.00	-1.42%	0	0
2.2.2012	25.24	-6.52%	0	0
3.2.2012	23.97	-5.03%	0	0
6.2.2012	23.39	-2.42%	0	0
7.2.2012	22.67	-3.08%	0	0
8.2.2012	22.76	+0.40%	0	0
9.2.2012	22.61	-0.66%	0	0
10.2.2012	24.05	+6.37%	0	0
13.2.2012	24.45	+1.66%	0	0
14.2.2012	25.19	+3.03%	0	0
15.2.2012	24.83	-1.43%	0	0
16.2.2012	20.11	-19.01%	0	0
17.2.2012	30.54	+51.86%	0	0
20.2.2012	32.17	+5.34%	0	0
21.2.2012	34.55	+7.40%	0	0
22.2.2012	39.55	+14.47%	0	0
23.2.2012	36.98	-6.50%	0	0
24.2.2012	41.66	+12.66%	0	0
27.2.2012	39.77	-4.54%	0	0
28.2.2012	39.02	-1.89%	0	0
29.2.2012	40.87	+4.74%	0	0
1.3.2012	40.60	-0.66%	0	0
2.3.2012	39.00	-3.94%	0	0
5.3.2012	38.12	-2.26%	0	0
6.3.2012	36.84	-3.36%	0	0
‹‹ First 20    Next 60 ›