O2 WARCALL 390, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 390
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.2012	2.45	-56.79%	0	0
10.9.2012	16.46	-30.49%	0	0
13.12.2011	24.60	-25.11%	0	0
19.10.2012	10.78	-24.93%	0	0
17.10.2012	18.90	-24.16%	0	0
18.10.2012	14.36	-24.02%	0	0
26.10.2012	8.34	-21.84%	0	0
16.2.2012	20.11	-19.01%	0	0
13.1.2012	25.05	-17.87%	0	0
20.7.2012	13.92	-17.58%	0	0
6.1.2012	25.80	-17.57%	0	0
24.8.2012	20.56	-17.50%	0	0
31.10.2012	7.42	-14.52%	0	0
4.4.2012	23.13	-14.33%	0	0
11.9.2012	14.13	-14.16%	0	0
23.10.2012	10.61	-14.02%	86 925	7 500
12.6.2012	16.65	-13.33%	0	0
6.9.2012	23.92	-13.18%	0	0
12.7.2012	20.67	-12.97%	0	0
8.11.2012	2.14	-12.65%	0	0
1.11.2012	6.56	-11.59%	0	0
7.3.2012	32.66	-11.35%	0	0
10.10.2012	23.85	-11.07%	0	0
23.5.2012	19.76	-10.79%	0	0
8.6.2012	20.00	-10.67%	0	0
14.9.2012	15.86	-10.29%	0	0
16.1.2012	22.70	-9.38%	0	0
15.10.2012	20.96	-8.63%	0	0
4.5.2012	20.42	-8.51%	0	0
17.7.2012	18.72	-8.28%	0	0
3.9.2012	27.58	-8.04%	0	0
11.5.2012	19.81	-6.64%	0	0
28.6.2012	17.93	-6.61%	0	0
15.6.2012	14.29	-6.60%	0	0
2.2.2012	25.24	-6.52%	0	0
23.2.2012	36.98	-6.50%	0	0
26.6.2012	17.69	-6.35%	0	0
9.5.2012	18.69	-6.32%	0	0
20.8.2012	21.48	-6.12%	0	0
6.11.2012	5.67	-5.97%	0	0
5.4.2012	21.81	-5.71%	0	0
18.7.2012	17.69	-5.50%	0	0
25.6.2012	18.89	-5.36%	0	0
2.11.2012	6.22	-5.18%	0	0
5.1.2012	31.30	-5.15%	0	0
3.2.2012	23.97	-5.03%	0	0
16.3.2012	28.83	-4.82%	0	0
13.6.2012	15.86	-4.74%	0	0
22.3.2012	28.91	-4.68%	0	0
14.8.2012	21.65	-4.54%	0	0
27.2.2012	39.77	-4.54%	0	0
19.7.2012	16.89	-4.52%	0	0
13.3.2012	31.89	-4.29%	0	0
12.4.2012	20.66	-4.26%	0	0
15.5.2012	18.57	-4.18%	0	0
19.1.2012	23.20	-4.13%	0	0
12.11.2012	2.12	-4.07%	0	0
11.6.2012	19.21	-3.95%	0	0
20.3.2012	29.19	-3.95%	0	0
2.3.2012	39.00	-3.94%	0	0
‹‹ First 20    Next 60 ›