O2 WARCALL 430, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 430
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.2012	6.04	+12.48%	0	0
29.8.2012	5.37	+12.82%	0	0
28.8.2012	4.76	+15.25%	0	0
27.8.2012	4.13	-5.71%	0	0
24.8.2012	4.38	-28.31%	0	0
23.8.2012	6.11	-1.77%	0	0
22.8.2012	6.22	+18.03%	0	0
21.8.2012	5.27	+0.76%	0	0
20.8.2012	5.23	-10.90%	0	0
17.8.2012	5.87	+9.72%	0	0
16.8.2012	5.35	+4.70%	0	0
15.8.2012	5.11	-0.20%	0	0
14.8.2012	5.12	-7.25%	0	0
13.8.2012	5.52	-21.70%	0	0
10.8.2012	7.05	+7.47%	0	0
9.8.2012	6.56	-2.81%	0	0
8.8.2012	6.75	+6.64%	0	0
7.8.2012	6.33	+4.80%	0	0
6.8.2012	6.04	-3.82%	0	0
3.8.2012	6.28	+5.02%	0	0
2.8.2012	5.98	+5.47%	0	0
1.8.2012	5.67	-0.87%	0	0
31.7.2012	5.72	-3.21%	0	0
30.7.2012	5.91	+0.17%	0	0
27.7.2012	5.90	+1.20%	0	0
26.7.2012	5.83	+1.39%	0	0
25.7.2012	5.75	+51.72%	0	0
24.7.2012	3.79	+16.62%	0	0
23.7.2012	3.25	+0.93%	0	0
20.7.2012	3.22	-25.64%	0	0
19.7.2012	4.33	-7.48%	0	0
18.7.2012	4.68	-9.83%	0	0
17.7.2012	5.19	-14.64%	0	0
16.7.2012	6.08	0.00%	0	0
13.7.2012	6.08	-2.41%	0	0
12.7.2012	6.23	-15.01%	0	0
11.7.2012	7.33	+11.23%	0	0
10.7.2012	6.59	+8.75%	0	0
9.7.2012	6.06	+0.66%	0	0
4.7.2012	6.02	+3.26%	0	0
3.7.2012	5.83	+7.56%	0	0
2.7.2012	5.42	-0.55%	0	0
29.6.2012	5.45	-2.15%	0	0
28.6.2012	5.57	-5.91%	0	0
27.6.2012	5.92	+14.51%	0	0
26.6.2012	5.17	-10.86%	0	0
25.6.2012	5.80	-9.38%	0	0
22.6.2012	6.40	+3.56%	0	0
21.6.2012	6.18	+3.17%	0	0
20.6.2012	5.99	-2.60%	0	0
19.6.2012	6.15	+31.69%	0	0
18.6.2012	4.67	+11.46%	0	0
15.6.2012	4.19	-6.68%	0	0
14.6.2012	4.49	-4.87%	0	0
13.6.2012	4.72	-5.22%	0	0
12.6.2012	4.98	-24.32%	0	0
11.6.2012	6.58	-6.13%	0	0
8.6.2012	7.01	-12.92%	0	0
7.6.2012	8.05	+5.92%	0	0
6.6.2012	7.60	+2.84%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›