O2 WARCALL 430, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 430
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.2012	2.04	-42.21%	0	0
17.10.2012	3.53	-37.08%	0	0
13.12.2011	11.75	-31.61%	0	0
24.8.2012	4.38	-28.31%	0	0
20.7.2012	3.22	-25.64%	0	0
16.2.2012	8.88	-24.43%	0	0
12.6.2012	4.98	-24.32%	0	0
11.9.2012	3.22	-22.78%	0	0
13.1.2012	11.65	-22.54%	0	0
13.8.2012	5.52	-21.70%	0	0
6.1.2012	12.35	-21.59%	0	0
15.10.2012	3.97	-19.96%	0	0
10.10.2012	5.45	-19.26%	0	0
14.9.2012	3.72	-17.70%	0	0
10.9.2012	4.17	-16.77%	0	0
4.4.2012	10.28	-15.74%	0	0
6.9.2012	5.03	-15.46%	0	0
12.7.2012	6.23	-15.01%	0	0
23.5.2012	7.11	-14.95%	0	0
17.7.2012	5.19	-14.64%	0	0
7.3.2012	16.43	-13.53%	0	0
8.6.2012	7.01	-12.92%	0	0
5.4.2012	8.98	-12.65%	122 620	12 000
16.1.2012	10.25	-12.02%	0	0
4.5.2012	8.21	-11.72%	0	0
20.8.2012	5.23	-10.90%	0	0
26.6.2012	5.17	-10.86%	0	0
11.5.2012	7.13	-10.20%	0	0
18.7.2012	4.68	-9.83%	0	0
9.5.2012	7.14	-9.51%	0	0
25.6.2012	5.80	-9.38%	0	0
23.2.2012	19.34	-8.69%	40 280	2 000
2.2.2012	11.54	-8.49%	0	0
18.5.2012	6.61	-7.81%	0	0
19.7.2012	4.33	-7.48%	0	0
14.8.2012	5.12	-7.25%	0	0
17.9.2012	3.46	-6.99%	0	0
3.2.2012	10.75	-6.85%	0	0
20.3.2012	13.81	-6.75%	0	0
15.6.2012	4.19	-6.68%	0	0
15.5.2012	6.69	-6.56%	0	0
3.9.2012	6.18	-6.51%	0	0
5.1.2012	15.75	-6.47%	0	0
22.3.2012	13.59	-6.40%	0	0
16.3.2012	13.90	-6.21%	0	0
27.2.2012	21.23	-6.19%	0	0
11.6.2012	6.58	-6.13%	0	0
28.6.2012	5.57	-5.91%	0	0
19.1.2012	10.45	-5.77%	0	0
27.8.2012	4.13	-5.71%	0	0
12.10.2012	4.96	-5.52%	0	0
13.3.2012	15.85	-5.37%	0	0
30.1.2012	10.74	-5.37%	0	0
2.3.2012	20.60	-5.33%	0	0
13.6.2012	4.72	-5.22%	0	0
2.10.2012	4.60	-5.15%	95 120	32 000
26.4.2012	9.25	-5.03%	0	0
14.6.2012	4.49	-4.87%	0	0
23.1.2012	9.95	-4.78%	0	0
6.3.2012	19.00	-4.67%	0	0
‹‹ First 20    Next 60 ›