O2 WARCALL 430, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 430
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2012	2.04	0.00%	0	0
22.11.2012	2.04	0.00%	0	0
21.11.2012	2.04	0.00%	0	0
20.11.2012	2.04	0.00%	0	0
19.11.2012	2.04	0.00%	0	0
16.11.2012	2.04	0.00%	0	0
15.11.2012	2.04	0.00%	0	0
14.11.2012	2.04	0.00%	0	0
13.11.2012	2.04	0.00%	0	0
12.11.2012	2.04	0.00%	0	0
9.11.2012	2.04	0.00%	0	0
8.11.2012	2.04	0.00%	0	0
7.11.2012	2.04	0.00%	0	0
6.11.2012	2.04	0.00%	0	0
5.11.2012	2.04	0.00%	0	0
2.11.2012	2.04	0.00%	0	0
1.11.2012	2.04	0.00%	0	0
31.10.2012	2.04	0.00%	0	0
30.10.2012	2.04	0.00%	0	0
29.10.2012	2.04	0.00%	0	0
26.10.2012	2.04	0.00%	0	0
25.10.2012	2.04	0.00%	0	0
24.10.2012	2.04	0.00%	0	0
23.10.2012	2.04	0.00%	0	0
22.10.2012	2.04	0.00%	0	0
19.10.2012	2.04	0.00%	0	0
18.10.2012	2.04	-42.21%	0	0
11.9.2012	3.22	-22.78%	0	0
20.7.2012	3.22	-25.64%	0	0
23.7.2012	3.25	+0.93%	0	0
20.9.2012	3.27	-4.11%	0	0
24.9.2012	3.31	-2.07%	0	0
21.9.2012	3.38	+3.36%	0	0
19.9.2012	3.41	-2.01%	0	0
25.9.2012	3.43	+3.63%	0	0
17.9.2012	3.46	-6.99%	0	0
18.9.2012	3.48	+0.58%	0	0
17.10.2012	3.53	-37.08%	0	0
14.9.2012	3.72	-17.70%	0	0
26.9.2012	3.79	+10.50%	0	0
24.7.2012	3.79	+16.62%	0	0
15.10.2012	3.97	-19.96%	0	0
27.8.2012	4.13	-5.71%	0	0
10.9.2012	4.17	-16.77%	0	0
15.6.2012	4.19	-6.68%	0	0
19.7.2012	4.33	-7.48%	0	0
24.8.2012	4.38	-28.31%	0	0
27.9.2012	4.43	+16.89%	0	0
12.9.2012	4.46	+38.51%	0	0
14.6.2012	4.49	-4.87%	0	0
13.9.2012	4.52	+1.35%	0	0
4.10.2012	4.60	0.00%	0	0
3.10.2012	4.60	0.00%	0	0
2.10.2012	4.60	-5.15%	95 120	32 000
18.6.2012	4.67	+11.46%	0	0
18.7.2012	4.68	-9.83%	0	0
13.6.2012	4.72	-5.22%	0	0
28.8.2012	4.76	+15.25%	0	0
1.10.2012	4.85	+9.48%	0	0
12.10.2012	4.96	-5.52%	0	0
12.6.2012	4.98	-24.32%	0	0
7.9.2012	5.01	-0.40%	0	0
6.9.2012	5.03	-15.46%	0	0
15.8.2012	5.11	-0.20%	0	0
14.8.2012	5.12	-7.25%	0	0
26.6.2012	5.17	-10.86%	0	0
17.7.2012	5.19	-14.64%	0	0
20.8.2012	5.23	-10.90%	0	0
11.10.2012	5.25	-3.67%	0	0
21.8.2012	5.27	+0.76%	0	0
16.8.2012	5.35	+4.70%	0	0
29.8.2012	5.37	+12.82%	0	0
2.7.2012	5.42	-0.55%	0	0
29.6.2012	5.45	-2.15%	0	0
10.10.2012	5.45	-19.26%	0	0
13.8.2012	5.52	-21.70%	0	0
28.6.2012	5.57	-5.91%	0	0
16.10.2012	5.61	+41.31%	0	0
5.10.2012	5.64	+22.61%	0	0
1.8.2012	5.67	-0.87%	0	0
31.7.2012	5.72	-3.21%	0	0
25.7.2012	5.75	+51.72%	0	0
25.6.2012	5.80	-9.38%	0	0
3.7.2012	5.83	+7.56%	0	0
26.7.2012	5.83	+1.39%	0	0
8.10.2012	5.85	+3.72%	0	0
17.8.2012	5.87	+9.72%	0	0
27.7.2012	5.90	+1.20%	0	0
30.7.2012	5.91	+0.17%	0	0
27.6.2012	5.92	+14.51%	0	0
5.9.2012	5.95	-1.82%	0	0
2.8.2012	5.98	+5.47%	0	0
20.6.2012	5.99	-2.60%	0	0
4.7.2012	6.02	+3.26%	0	0
6.8.2012	6.04	-3.82%	0	0
30.8.2012	6.04	+12.48%	0	0
4.9.2012	6.06	-1.94%	0	0
9.7.2012	6.06	+0.66%	0	0
16.7.2012	6.08	0.00%	0	0
13.7.2012	6.08	-2.41%	0	0
23.8.2012	6.11	-1.77%	0	0
19.6.2012	6.15	+31.69%	0	0
21.6.2012	6.18	+3.17%	0	0
3.9.2012	6.18	-6.51%	0	0
22.8.2012	6.22	+18.03%	0	0
12.7.2012	6.23	-15.01%	0	0
3.8.2012	6.28	+5.02%	0	0
7.8.2012	6.33	+4.80%	0	0
22.6.2012	6.40	+3.56%	0	0
16.5.2012	6.51	-2.69%	0	0
9.8.2012	6.56	-2.81%	0	0
11.6.2012	6.58	-6.13%	0	0
10.7.2012	6.59	+8.75%	0	0
18.5.2012	6.61	-7.81%	0	0
31.8.2012	6.61	+9.44%	0	0
15.5.2012	6.69	-6.56%	0	0
21.5.2012	6.70	+1.36%	0	0
8.8.2012	6.75	+6.64%	0	0
9.10.2012	6.75	+15.38%	0	0
4.6.2012	6.97	-3.19%	0	0
8.6.2012	7.01	-12.92%	0	0
10.8.2012	7.05	+7.47%	0	0
24.5.2012	7.11	0.00%	0	0
23.5.2012	7.11	-14.95%	0	0
11.5.2012	7.13	-10.20%	0	0
9.5.2012	7.14	-9.51%	0	0
29.5.2012	7.15	-1.52%	0	0
14.5.2012	7.16	+0.42%	0	0
17.5.2012	7.17	+10.14%	0	0
30.5.2012	7.17	+0.28%	0	0
1.6.2012	7.20	-4.26%	0	0
28.5.2012	7.26	-3.71%	0	0
11.7.2012	7.33	+11.23%	0	0
5.6.2012	7.39	+6.03%	0	0
31.5.2012	7.52	+4.88%	0	0
25.5.2012	7.54	+6.05%	0	0
6.6.2012	7.60	+2.84%	0	0
7.5.2012	7.89	-3.90%	78 800	10 000
10.5.2012	7.94	+11.20%	91 600	10 000
7.6.2012	8.05	+5.92%	0	0
4.5.2012	8.21	-11.72%	0	0
22.5.2012	8.36	+24.78%	0	0
12.4.2012	8.86	-1.66%	92 600	10 000
16.2.2012	8.88	-24.43%	0	0
6.4.2012	8.98	0.00%	0	0
5.4.2012	8.98	-12.65%	122 620	12 000
11.4.2012	9.01	-0.66%	0	0
10.4.2012	9.07	+1.00%	0	0
30.4.2012	9.19	-2.03%	0	0
26.4.2012	9.25	-5.03%	0	0
3.5.2012	9.30	-2.92%	0	0
27.4.2012	9.38	+1.41%	0	0
16.4.2012	9.48	-2.37%	0	0
2.5.2012	9.58	+4.24%	0	0
13.4.2012	9.71	+9.59%	0	0
25.4.2012	9.74	-1.91%	0	0
17.4.2012	9.78	+3.16%	0	0
9.2.2012	9.88	-1.10%	0	0
7.2.2012	9.93	-4.24%	106 600	10 000
24.4.2012	9.93	-2.93%	0	0
23.1.2012	9.95	-4.78%	0	0
8.2.2012	9.99	+0.60%	0	0
23.4.2012	10.23	-2.76%	0	0
16.1.2012	10.25	-12.02%	0	0
4.4.2012	10.28	-15.74%	0	0
6.2.2012	10.37	-3.53%	0	0
20.1.2012	10.45	0.00%	0	0
19.1.2012	10.45	-5.77%	0	0
17.1.2012	10.45	+1.95%	0	0
19.4.2012	10.45	-0.57%	0	0
18.4.2012	10.51	+7.46%	0	0
20.4.2012	10.52	+0.67%	0	0
24.1.2012	10.65	+7.04%	0	0
30.1.2012	10.74	-5.37%	0	0
3.2.2012	10.75	-6.85%	0	0
18.1.2012	11.09	+6.12%	0	0
25.1.2012	11.24	+5.54%	0	0
10.2.2012	11.33	+14.68%	39 680	4 000
27.1.2012	11.35	-2.58%	0	0
27.12.2011	11.35	-3.40%	0	0
2.2.2012	11.54	-8.49%	0	0
13.2.2012	11.54	+1.85%	0	0
26.1.2012	11.65	+3.65%	0	0
13.1.2012	11.65	-22.54%	0	0
15.2.2012	11.75	-1.92%	0	0
23.12.2011	11.75	-2.89%	0	0
15.12.2011	11.75	0.00%	0	0
14.12.2011	11.75	0.00%	0	0
13.12.2011	11.75	-31.61%	0	0
14.2.2012	11.98	+3.81%	45 160	4 000
22.12.2011	12.10	-2.81%	0	0
3.4.2012	12.20	-3.71%	0	0
19.12.2011	12.25	-4.60%	0	0
6.1.2012	12.35	-21.59%	0	0
21.12.2011	12.45	-1.58%	0	0
1.2.2012	12.61	-1.94%	0	0
20.12.2011	12.65	+3.27%	0	0
2.4.2012	12.67	-4.23%	0	0
28.12.2011	12.74	+12.25%	0	0
29.12.2011	12.84	+0.78%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›