O2 WARCALL 430, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 430
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.2012	2.04	-42.21%	0	0
19.10.2012	2.04	0.00%	0	0
22.10.2012	2.04	0.00%	0	0
23.10.2012	2.04	0.00%	0	0
24.10.2012	2.04	0.00%	0	0
25.10.2012	2.04	0.00%	0	0
26.10.2012	2.04	0.00%	0	0
29.10.2012	2.04	0.00%	0	0
30.10.2012	2.04	0.00%	0	0
31.10.2012	2.04	0.00%	0	0
1.11.2012	2.04	0.00%	0	0
2.11.2012	2.04	0.00%	0	0
5.11.2012	2.04	0.00%	0	0
6.11.2012	2.04	0.00%	0	0
7.11.2012	2.04	0.00%	0	0
8.11.2012	2.04	0.00%	0	0
9.11.2012	2.04	0.00%	0	0
12.11.2012	2.04	0.00%	0	0
13.11.2012	2.04	0.00%	0	0
14.11.2012	2.04	0.00%	0	0
15.11.2012	2.04	0.00%	0	0
16.11.2012	2.04	0.00%	0	0
19.11.2012	2.04	0.00%	0	0
20.11.2012	2.04	0.00%	0	0
21.11.2012	2.04	0.00%	0	0
22.11.2012	2.04	0.00%	0	0
23.11.2012	2.04	0.00%	0	0
11.9.2012	3.22	-22.78%	0	0
20.7.2012	3.22	-25.64%	0	0
23.7.2012	3.25	+0.93%	0	0
20.9.2012	3.27	-4.11%	0	0
24.9.2012	3.31	-2.07%	0	0
21.9.2012	3.38	+3.36%	0	0
19.9.2012	3.41	-2.01%	0	0
25.9.2012	3.43	+3.63%	0	0
17.9.2012	3.46	-6.99%	0	0
18.9.2012	3.48	+0.58%	0	0
17.10.2012	3.53	-37.08%	0	0
14.9.2012	3.72	-17.70%	0	0
26.9.2012	3.79	+10.50%	0	0
24.7.2012	3.79	+16.62%	0	0
15.10.2012	3.97	-19.96%	0	0
27.8.2012	4.13	-5.71%	0	0
10.9.2012	4.17	-16.77%	0	0
15.6.2012	4.19	-6.68%	0	0
19.7.2012	4.33	-7.48%	0	0
24.8.2012	4.38	-28.31%	0	0
27.9.2012	4.43	+16.89%	0	0
12.9.2012	4.46	+38.51%	0	0
14.6.2012	4.49	-4.87%	0	0
13.9.2012	4.52	+1.35%	0	0
2.10.2012	4.60	-5.15%	95 120	32 000
3.10.2012	4.60	0.00%	0	0
4.10.2012	4.60	0.00%	0	0
18.6.2012	4.67	+11.46%	0	0
18.7.2012	4.68	-9.83%	0	0
13.6.2012	4.72	-5.22%	0	0
28.8.2012	4.76	+15.25%	0	0
1.10.2012	4.85	+9.48%	0	0
12.10.2012	4.96	-5.52%	0	0
‹‹ First 20    Next 60 ›