CEZ WARPUT 670, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARPUT 670
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2012	7.51	-74.60%	0	0
5.11.2012	3.46	-44.73%	0	0
12.11.2012	2.58	-36.45%	0	0
14.11.2012	4.04	-23.48%	0	0
16.10.2012	9.11	-19.31%	0	0
31.8.2012	11.43	-19.05%	0	0
1.11.2012	6.42	-18.01%	0	0
20.12.2011	57.56	-17.84%	0	0
19.10.2012	8.09	-16.94%	0	0
10.8.2012	21.52	-15.84%	0	0
27.9.2012	14.21	-15.47%	0	0
7.8.2012	28.93	-14.51%	0	0
13.7.2012	27.55	-13.74%	0	0
1.10.2012	12.36	-13.02%	0	0
21.5.2012	53.81	-12.40%	0	0
31.10.2012	7.83	-12.02%	0	0
3.8.2012	31.99	-11.53%	0	0
9.1.2012	53.86	-11.49%	0	0
17.4.2012	44.47	-11.02%	0	0
5.10.2012	12.51	-10.71%	0	0
9.7.2012	38.09	-10.65%	0	0
22.10.2012	7.25	-10.38%	0	0
11.10.2012	11.14	-10.38%	0	0
21.9.2012	13.65	-10.26%	0	0
19.3.2012	37.55	-10.21%	0	0
30.5.2012	49.01	-10.07%	0	0
20.8.2012	18.02	-10.03%	0	0
14.8.2012	20.97	-10.00%	0	0
17.2.2012	40.66	-9.90%	0	0
8.2.2012	41.22	-9.90%	0	0
10.7.2012	34.57	-9.24%	13 464	400
6.6.2012	41.94	-9.12%	0	0
3.9.2012	10.43	-8.75%	0	0
27.12.2011	58.65	-8.73%	0	0
31.1.2012	55.41	-8.64%	0	0
24.4.2012	44.14	-8.42%	0	0
27.8.2012	12.88	-8.26%	0	0
9.8.2012	25.57	-7.96%	0	0
24.10.2012	7.84	-7.87%	0	0
21.8.2012	16.63	-7.71%	0	0
20.1.2012	58.36	-7.44%	0	0
29.5.2012	54.50	-7.36%	0	0
6.9.2012	13.60	-7.23%	0	0
23.8.2012	14.84	-6.96%	0	0
28.6.2012	42.12	-6.79%	0	0
11.7.2012	32.29	-6.60%	0	0
13.2.2012	46.73	-6.58%	0	0
10.9.2012	13.64	-6.51%	0	0
24.7.2012	33.73	-6.49%	0	0
27.2.2012	43.85	-6.48%	0	0
8.10.2012	11.71	-6.39%	0	0
4.7.2012	42.63	-6.23%	0	0
19.6.2012	45.83	-6.11%	0	0
26.1.2012	61.25	-5.99%	0	0
24.5.2012	52.84	-5.91%	0	0
3.2.2012	48.37	-5.80%	0	0
26.6.2012	43.29	-5.75%	0	0
29.8.2012	13.89	-5.57%	0	0
30.10.2012	8.90	-5.52%	0	0
18.6.2012	48.81	-5.44%	0	0
‹‹ First 20    Next 60 ›