CEZ WARPUT 670, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARPUT 670
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.2012	29.57	+491.40%	0	0
13.11.2012	5.28	+104.65%	0	0
26.9.2012	16.81	+36.33%	0	0
5.9.2012	14.66	+27.04%	0	0
23.10.2012	8.51	+17.38%	0	0
28.2.2012	51.36	+17.13%	0	0
10.2.2012	50.02	+16.87%	0	0
20.7.2012	34.73	+16.62%	0	0
5.1.2012	58.46	+15.85%	0	0
9.11.2012	4.06	+14.69%	0	0
28.8.2012	14.71	+14.21%	0	0
23.2.2012	47.78	+12.90%	0	0
16.4.2012	49.98	+12.29%	0	0
13.1.2012	64.56	+11.77%	0	0
26.10.2012	8.46	+11.76%	0	0
11.1.2012	57.71	+11.50%	0	0
29.10.2012	9.42	+11.35%	0	0
17.10.2012	10.11	+10.98%	0	0
4.9.2012	11.54	+10.64%	0	0
19.11.2012	5.15	+10.28%	0	0
8.6.2012	45.08	+10.27%	0	0
27.7.2012	36.67	+9.96%	0	0
15.11.2012	4.43	+9.65%	0	0
13.4.2012	44.51	+9.52%	0	0
4.5.2012	56.61	+9.26%	0	0
28.5.2012	58.83	+8.94%	0	0
23.4.2012	48.20	+8.66%	0	0
3.7.2012	45.46	+8.44%	0	0
4.10.2012	14.01	+8.35%	0	0
17.9.2012	16.35	+8.35%	0	0
3.5.2012	51.81	+8.32%	0	0
13.8.2012	23.30	+8.27%	0	0
19.7.2012	29.78	+8.02%	0	0
11.9.2012	14.69	+7.70%	0	0
9.5.2012	61.82	+7.55%	0	0
7.9.2012	14.59	+7.28%	0	0
2.5.2012	47.83	+7.27%	0	0
21.12.2011	61.66	+7.12%	0	0
31.7.2012	37.09	+6.86%	0	0
12.6.2012	48.66	+6.34%	0	0
24.1.2012	62.56	+6.12%	0	0
8.11.2012	3.54	+5.99%	0	0
21.2.2012	42.60	+5.84%	0	0
10.10.2012	12.43	+5.79%	0	0
6.8.2012	33.84	+5.78%	0	0
16.11.2012	4.67	+5.42%	0	0
1.6.2012	49.59	+5.31%	0	0
14.9.2012	15.09	+4.94%	0	0
20.6.2012	48.08	+4.91%	0	0
5.4.2012	41.65	+4.73%	0	0
17.1.2012	65.35	+4.46%	0	0
27.6.2012	45.19	+4.39%	0	0
3.10.2012	12.93	+4.27%	0	0
4.4.2012	39.77	+4.19%	0	0
16.3.2012	41.82	+4.19%	0	0
18.7.2012	27.57	+4.16%	0	0
25.1.2012	65.15	+4.14%	0	0
6.1.2012	60.85	+4.09%	0	0
23.7.2012	36.07	+3.86%	0	0
9.2.2012	42.80	+3.83%	0	0
‹‹ First 20    Next 60 ›