CEZ WARPUT 600, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARPUT 600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2011	43.80	+3.30%	0	0
13.12.2011	42.85	-4.59%	0	0
19.12.2011	42.55	-2.85%	0	0
14.12.2011	42.45	-0.93%	0	0
15.12.2011	42.40	-0.12%	0	0
17.1.2012	38.65	+4.88%	0	0
23.12.2011	38.55	+4.05%	0	0
25.1.2012	38.35	+4.92%	0	0
13.1.2012	38.25	+13.50%	0	0
18.1.2012	37.35	-3.36%	0	0
19.1.2012	37.05	-0.80%	0	0
22.12.2011	37.05	+0.54%	0	0
16.1.2012	36.85	-3.66%	0	0
21.12.2011	36.85	+8.22%	0	0
24.1.2012	36.55	+6.72%	0	0
6.1.2012	35.85	+4.52%	0	0
26.1.2012	35.65	-7.04%	0	0
30.1.2012	35.25	+0.57%	0	0
27.1.2012	35.05	-1.68%	0	0
28.12.2011	34.75	+0.29%	0	0
‹‹ First 60     Next 20 ›