ERSTE WARPUT 290, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARPUT 290
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.2012	11.51	-10.98%	0	0
8.2.2012	12.93	-16.53%	0	0
7.2.2012	15.49	-1.59%	0	0
6.2.2012	15.74	-4.84%	0	0
3.2.2012	16.54	+2.73%	0	0
2.2.2012	16.10	-13.53%	19 176	1 200
1.2.2012	18.62	-5.86%	0	0
31.1.2012	19.78	-11.50%	0	0
30.1.2012	22.35	+5.67%	28 360	1 200
27.1.2012	21.15	+5.49%	0	0
26.1.2012	20.05	-22.14%	0	0
25.1.2012	25.75	0.00%	0	0
24.1.2012	25.75	+13.19%	0	0
23.1.2012	22.75	-27.66%	0	0
20.1.2012	31.45	-7.91%	0	0
19.1.2012	34.15	-13.65%	0	0
18.1.2012	39.55	+1.80%	0	0
17.1.2012	38.85	-7.83%	0	0
16.1.2012	42.15	-2.32%	0	0
13.1.2012	43.15	-5.58%	0	0
12.1.2012	45.70	-7.40%	0	0
11.1.2012	49.35	+3.35%	0	0
10.1.2012	47.75	-4.79%	0	0
9.1.2012	50.15	+13.08%	0	0
6.1.2012	44.35	-4.93%	0	0
5.1.2012	46.65	+18.55%	0	0
4.1.2012	39.35	+9.46%	0	0
3.1.2012	35.95	-4.52%	0	0
2.1.2012	37.65	-8.17%	0	0
30.12.2011	41.00	-0.61%	0	0
29.12.2011	41.25	+1.23%	0	0
28.12.2011	40.75	-0.49%	0	0
27.12.2011	40.95	-1.21%	0	0
23.12.2011	41.45	-7.48%	0	0
22.12.2011	44.80	-5.58%	0	0
21.12.2011	47.45	-6.87%	0	0
20.12.2011	50.95	-8.28%	0	0
19.12.2011	55.55	+1.09%	0	0
16.12.2011	54.95	-3.68%	0	0
15.12.2011	57.05	-4.52%	0	0
14.12.2011	59.75	+10.14%	0	0
13.12.2011	54.25	+11.42%	0	0
‹‹ First 20    ‹ Previous 200