ERSTE WARPUT 290, 23.11.2012, RAIFFEISEN CENTROB., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARPUT 290
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.2012	11.12	-14.92%	0	0
16.7.2012	13.07	+0.15%	0	0
13.7.2012	13.05	-5.57%	0	0
12.7.2012	13.82	+12.72%	0	0
11.7.2012	12.26	-7.26%	0	0
10.7.2012	13.22	-5.30%	0	0
9.7.2012	13.96	+31.33%	0	0
4.7.2012	10.63	-5.34%	0	0
3.7.2012	11.23	-7.95%	0	0
2.7.2012	12.20	-17.06%	0	0
29.6.2012	14.71	-22.25%	0	0
28.6.2012	18.92	-4.92%	0	0
27.6.2012	19.90	-2.26%	0	0
26.6.2012	20.36	+3.51%	0	0
25.6.2012	19.67	+21.42%	0	0
22.6.2012	16.20	-0.74%	0	0
21.6.2012	16.32	-6.48%	0	0
20.6.2012	17.45	-4.33%	0	0
19.6.2012	18.24	-4.75%	0	0
18.6.2012	19.15	+0.58%	0	0
15.6.2012	19.04	-7.57%	0	0
14.6.2012	20.60	-2.42%	0	0
13.6.2012	21.11	+0.52%	0	0
12.6.2012	21.00	+6.76%	0	0
11.6.2012	19.67	+4.02%	0	0
8.6.2012	18.91	+2.44%	0	0
7.6.2012	18.46	-5.58%	0	0
6.6.2012	19.55	+3.77%	0	0
5.6.2012	18.84	-3.48%	0	0
4.6.2012	19.52	-8.79%	0	0
1.6.2012	21.40	+2.79%	0	0
31.5.2012	20.82	+6.82%	0	0
30.5.2012	19.49	+5.47%	0	0
29.5.2012	18.48	-9.32%	0	0
28.5.2012	20.38	-1.36%	0	0
25.5.2012	20.66	+4.24%	0	0
24.5.2012	19.82	-0.20%	0	0
23.5.2012	19.86	+2.32%	0	0
22.5.2012	19.41	-5.46%	0	0
21.5.2012	20.53	-8.55%	0	0
18.5.2012	22.45	+1.22%	0	0
17.5.2012	22.18	+13.63%	0	0
‹‹ First 20    ‹ Previous 200