ERSTE WARPUT 290, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARPUT 290
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.2011	59.75	+10.14%	0	0
15.12.2011	57.05	-4.52%	0	0
19.12.2011	55.55	+1.09%	0	0
16.12.2011	54.95	-3.68%	0	0
13.12.2011	54.25	+11.42%	0	0
20.12.2011	50.95	-8.28%	0	0
9.1.2012	50.15	+13.08%	0	0
11.1.2012	49.35	+3.35%	0	0
10.1.2012	47.75	-4.79%	0	0
21.12.2011	47.45	-6.87%	0	0
5.1.2012	46.65	+18.55%	0	0
12.1.2012	45.70	-7.40%	0	0
22.12.2011	44.80	-5.58%	0	0
6.1.2012	44.35	-4.93%	0	0
13.1.2012	43.15	-5.58%	0	0
16.1.2012	42.15	-2.32%	0	0
23.12.2011	41.45	-7.48%	0	0
29.12.2011	41.25	+1.23%	0	0
30.12.2011	41.00	-0.61%	0	0
27.12.2011	40.95	-1.21%	0	0
28.12.2011	40.75	-0.49%	0	0
18.1.2012	39.55	+1.80%	0	0
4.1.2012	39.35	+9.46%	0	0
17.1.2012	38.85	-7.83%	0	0
2.1.2012	37.65	-8.17%	0	0
3.1.2012	35.95	-4.52%	0	0
19.1.2012	34.15	-13.65%	0	0
20.1.2012	31.45	-7.91%	0	0
25.1.2012	25.75	0.00%	0	0
24.1.2012	25.75	+13.19%	0	0
23.1.2012	22.75	-27.66%	0	0
18.5.2012	22.45	+1.22%	0	0
30.1.2012	22.35	+5.67%	28 360	1 200
17.5.2012	22.18	+13.63%	0	0
10.4.2012	21.99	+8.33%	0	0
1.6.2012	21.40	+2.79%	0	0
27.1.2012	21.15	+5.49%	0	0
13.6.2012	21.11	+0.52%	0	0
16.4.2012	21.04	+8.17%	0	0
12.6.2012	21.00	+6.76%	0	0
31.5.2012	20.82	+6.82%	0	0
25.5.2012	20.66	+4.24%	0	0
14.6.2012	20.60	-2.42%	0	0
15.5.2012	20.59	+19.92%	0	0
21.5.2012	20.53	-8.55%	0	0
28.5.2012	20.38	-1.36%	0	0
26.6.2012	20.36	+3.51%	0	0
6.4.2012	20.30	0.00%	0	0
5.4.2012	20.30	+8.38%	0	0
26.1.2012	20.05	-22.14%	0	0
27.6.2012	19.90	-2.26%	0	0
23.5.2012	19.86	+2.32%	0	0
24.5.2012	19.82	-0.20%	0	0
31.1.2012	19.78	-11.50%	0	0
25.6.2012	19.67	+21.42%	0	0
11.6.2012	19.67	+4.02%	0	0
17.4.2012	19.62	-6.75%	0	0
6.6.2012	19.55	+3.77%	0	0
4.6.2012	19.52	-8.79%	0	0
16.5.2012	19.52	-5.20%	8 424	400
30.5.2012	19.49	+5.47%	0	0
13.4.2012	19.45	+7.46%	0	0
22.5.2012	19.41	-5.46%	0	0
18.6.2012	19.15	+0.58%	0	0
15.6.2012	19.04	-7.57%	0	0
19.4.2012	18.99	+2.76%	0	0
28.6.2012	18.92	-4.92%	0	0
8.6.2012	18.91	+2.44%	0	0
5.6.2012	18.84	-3.48%	0	0
4.4.2012	18.73	+16.77%	0	0
1.2.2012	18.62	-5.86%	0	0
18.4.2012	18.48	-5.81%	0	0
29.5.2012	18.48	-9.32%	0	0
7.6.2012	18.46	-5.58%	0	0
11.4.2012	18.43	-16.19%	0	0
19.6.2012	18.24	-4.75%	0	0
12.4.2012	18.10	-1.79%	0	0
20.6.2012	17.45	-4.33%	0	0
20.4.2012	17.21	-9.37%	0	0
14.5.2012	17.17	+16.80%	0	0
23.4.2012	16.97	-1.39%	0	0
3.2.2012	16.54	+2.73%	0	0
29.3.2012	16.49	+15.88%	0	0
21.6.2012	16.32	-6.48%	0	0
22.6.2012	16.20	-0.74%	0	0
2.4.2012	16.12	+4.95%	0	0
2.2.2012	16.10	-13.53%	19 176	1 200
3.4.2012	16.04	-0.50%	0	0
6.2.2012	15.74	-4.84%	0	0
23.2.2012	15.71	+13.27%	0	0
23.7.2012	15.50	+39.39%	0	0
7.2.2012	15.49	-1.59%	0	0
30.3.2012	15.36	-6.85%	0	0
28.2.2012	15.33	+4.14%	6 488	400
14.2.2012	15.20	+11.03%	0	0
9.5.2012	15.20	+15.15%	0	0
24.4.2012	15.14	-10.78%	0	0
24.7.2012	15.14	-2.32%	0	0
10.2.2012	14.87	+29.19%	0	0
27.2.2012	14.72	+4.10%	0	0
29.6.2012	14.71	-22.25%	0	0
11.5.2012	14.70	+3.23%	0	0
17.2.2012	14.70	0.00%	0	0
16.2.2012	14.70	+5.23%	0	0
6.3.2012	14.68	+22.03%	0	0
12.3.2012	14.63	+10.83%	0	0
25.7.2012	14.63	-3.37%	0	0
7.3.2012	14.32	-2.45%	0	0
10.5.2012	14.24	-6.32%	0	0
28.3.2012	14.23	+9.46%	0	0
13.3.2012	14.15	-3.28%	0	0
24.2.2012	14.14	-9.99%	0	0
15.2.2012	13.97	-8.09%	0	0
21.2.2012	13.96	+6.16%	0	0
9.7.2012	13.96	+31.33%	0	0
22.2.2012	13.87	-0.64%	12 208	800
12.7.2012	13.82	+12.72%	0	0
2.8.2012	13.79	+4.47%	0	0
14.3.2012	13.78	-2.61%	0	0
15.3.2012	13.70	-0.58%	0	0
13.2.2012	13.69	-7.94%	0	0
26.4.2012	13.66	+7.39%	0	0
27.4.2012	13.62	-0.29%	0	0
4.5.2012	13.52	+1.12%	0	0
3.5.2012	13.37	+0.07%	0	0
2.5.2012	13.36	+2.30%	0	0
23.3.2012	13.30	+2.15%	0	0
10.7.2012	13.22	-5.30%	0	0
7.5.2012	13.20	-2.37%	0	0
1.8.2012	13.20	+3.94%	0	0
9.3.2012	13.20	0.00%	0	0
8.3.2012	13.20	-7.82%	0	0
16.3.2012	13.18	-3.80%	0	0
26.3.2012	13.15	-1.13%	0	0
20.2.2012	13.15	-10.54%	0	0
16.7.2012	13.07	+0.15%	0	0
30.4.2012	13.06	-4.11%	0	0
13.7.2012	13.05	-5.57%	0	0
22.3.2012	13.02	+0.46%	0	0
27.3.2012	13.00	-1.14%	0	0
21.3.2012	12.96	+3.51%	0	0
8.2.2012	12.93	-16.53%	0	0
25.4.2012	12.72	-15.98%	0	0
31.7.2012	12.70	+25.74%	0	0
26.7.2012	12.58	-14.01%	0	0
20.3.2012	12.52	+2.45%	0	0
29.2.2012	12.38	-19.24%	0	0
18.7.2012	12.35	+11.06%	0	0
3.8.2012	12.29	-10.88%	0	0
11.7.2012	12.26	-7.26%	0	0
19.3.2012	12.22	-7.28%	0	0
2.7.2012	12.20	-17.06%	0	0
5.3.2012	12.03	+3.53%	0	0
1.3.2012	11.87	-4.12%	0	0
2.3.2012	11.62	-2.11%	0	0
27.7.2012	11.57	-8.03%	0	0
9.2.2012	11.51	-10.98%	0	0
3.7.2012	11.23	-7.95%	0	0
17.7.2012	11.12	-14.92%	0	0
20.7.2012	11.12	+2.11%	0	0
19.7.2012	10.89	-11.82%	0	0
4.7.2012	10.63	-5.34%	0	0
6.8.2012	10.38	-15.54%	0	0
8.8.2012	10.24	+2.81%	0	0
30.7.2012	10.10	-12.71%	0	0
7.8.2012	9.96	-4.05%	0	0
9.8.2012	9.44	-7.81%	0	0
10.8.2012	9.42	-0.21%	0	0
13.8.2012	8.78	-6.79%	0	0
14.8.2012	7.95	-9.45%	0	0
15.8.2012	7.88	-0.88%	0	0
16.8.2012	6.24	-20.81%	0	0
24.8.2012	6.11	+17.05%	0	0
20.8.2012	5.94	+14.01%	0	0
30.8.2012	5.92	+5.53%	0	0
29.8.2012	5.61	+4.86%	0	0
28.8.2012	5.35	+8.74%	0	0
31.8.2012	5.33	-9.97%	0	0
22.8.2012	5.28	+5.81%	0	0
23.8.2012	5.22	-1.14%	0	0
17.8.2012	5.21	-16.51%	0	0
21.8.2012	4.99	-15.99%	0	0
27.8.2012	4.92	-19.48%	0	0
4.9.2012	4.88	+2.31%	0	0
3.9.2012	4.77	-10.51%	0	0
5.9.2012	4.66	-4.51%	0	0
6.9.2012	3.32	-28.76%	0	0
10.9.2012	2.07	0.00%	0	0
7.9.2012	2.07	-37.65%	0	0
23.11.2012	2.04	0.00%	0	0
22.11.2012	2.04	0.00%	0	0
21.11.2012	2.04	0.00%	0	0
20.11.2012	2.04	0.00%	0	0
19.11.2012	2.04	0.00%	0	0
16.11.2012	2.04	0.00%	0	0
15.11.2012	2.04	0.00%	0	0
14.11.2012	2.04	0.00%	0	0
13.11.2012	2.04	0.00%	0	0
12.11.2012	2.04	0.00%	0	0
9.11.2012	2.04	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›