ERSTE WARPUT 330, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARPUT 330
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.2011	81.76	+9.52%	0	0
15.12.2011	78.26	-4.28%	0	0
19.12.2011	76.45	+1.19%	0	0
16.12.2011	75.55	-3.46%	0	0
13.12.2011	74.65	+11.09%	0	0
20.12.2011	70.55	-7.72%	0	0
9.1.2012	70.06	+12.19%	0	0
11.1.2012	68.95	+2.99%	0	0
10.1.2012	66.95	-4.44%	0	0
21.12.2011	66.06	-6.36%	0	0
5.1.2012	65.35	+17.20%	0	0
12.1.2012	64.31	-6.73%	0	0
22.12.2011	62.55	-5.31%	0	0
6.1.2012	62.45	-4.44%	0	0
13.1.2012	60.95	-5.22%	0	0
16.1.2012	59.76	-1.95%	0	0
23.12.2011	58.21	-6.94%	0	0
29.12.2011	58.06	+1.24%	0	0
30.12.2011	57.76	-0.52%	0	0
27.12.2011	57.66	-0.94%	0	0
28.12.2011	57.35	-0.54%	0	0
18.1.2012	56.36	+1.82%	0	0
4.1.2012	55.76	+9.23%	0	0
17.1.2012	55.35	-7.38%	0	0
2.1.2012	53.35	-7.64%	0	0
3.1.2012	51.05	-4.31%	0	0
19.1.2012	49.05	-12.97%	0	0
20.1.2012	45.35	-7.54%	0	0
18.5.2012	37.69	+1.02%	0	0
24.1.2012	37.60	+12.41%	0	0
25.1.2012	37.55	-0.13%	0	0
17.5.2012	37.31	+11.74%	0	0
13.6.2012	36.69	+0.60%	0	0
1.6.2012	36.67	+2.77%	0	0
12.6.2012	36.47	+6.08%	0	0
26.6.2012	36.13	+3.26%	0	0
14.6.2012	35.97	-1.96%	0	0
31.5.2012	35.68	+5.72%	0	0
27.6.2012	35.44	-1.91%	0	0
10.4.2012	35.43	+7.99%	0	0
25.5.2012	35.31	+3.79%	0	0
28.5.2012	35.00	-0.88%	0	0
25.6.2012	34.99	+18.81%	0	0
21.5.2012	34.98	-7.19%	0	0
11.6.2012	34.38	+3.68%	0	0
15.5.2012	34.37	+17.67%	0	0
16.4.2012	34.21	+7.65%	0	0
6.6.2012	34.07	+3.43%	0	0
23.5.2012	34.06	+3.02%	0	0
24.5.2012	34.02	-0.12%	0	0
28.6.2012	33.98	-4.12%	0	0
4.6.2012	33.95	-7.42%	0	0
18.6.2012	33.91	+0.86%	0	0
30.5.2012	33.75	+5.21%	0	0
15.6.2012	33.62	-6.53%	0	0
23.1.2012	33.45	-26.24%	0	0
16.5.2012	33.39	-2.85%	286 780	7 800
8.6.2012	33.16	+2.28%	0	0
22.5.2012	33.06	-5.49%	0	0
5.6.2012	32.94	-2.97%	0	0
‹‹ First 20    Next 60 ›