ERSTE WARPUT 330, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERSTE WARPUT 330 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.2012 | 21.38 | -7.77% | 4 582 | 200 | ||||||||
1.2.2012 | 26.79 | -5.74% | 11 824 | 400 | ||||||||
30.1.2012 | 32.16 | +2.91% | 13 960 | 400 | ||||||||
9.2.2012 | 17.66 | -10.49% | 16 740 | 1 000 | ||||||||
2.2.2012 | 24.27 | -9.41% | 22 512 | 800 | ||||||||
1.3.2012 | 19.45 | -3.76% | 23 982 | 1 400 | ||||||||
7.2.2012 | 23.47 | -1.55% | 33 312 | 1 600 | ||||||||
23.2.2012 | 25.10 | +12.35% | 36 982 | 1 400 | ||||||||
28.2.2012 | 24.63 | +3.84% | 44 200 | 2 000 | ||||||||
13.2.2012 | 20.94 | -7.43% | 47 600 | 2 800 | ||||||||
8.2.2012 | 19.73 | -15.94% | 60 460 | 3 000 | ||||||||
10.2.2012 | 22.62 | +28.09% | 95 300 | 4 400 | ||||||||
26.4.2012 | 23.30 | +6.98% | 115 920 | 5 600 | ||||||||
16.2.2012 | 22.41 | +4.82% | 161 272 | 6 000 | ||||||||
16.5.2012 | 33.39 | -2.85% | 286 780 | 7 800 |