ERSTE WARPUT 330, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARPUT 330
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2011	74.65	+11.09%	0	0
14.12.2011	81.76	+9.52%	0	0
15.12.2011	78.26	-4.28%	0	0
16.12.2011	75.55	-3.46%	0	0
19.12.2011	76.45	+1.19%	0	0
20.12.2011	70.55	-7.72%	0	0
21.12.2011	66.06	-6.36%	0	0
22.12.2011	62.55	-5.31%	0	0
23.12.2011	58.21	-6.94%	0	0
27.12.2011	57.66	-0.94%	0	0
28.12.2011	57.35	-0.54%	0	0
29.12.2011	58.06	+1.24%	0	0
30.12.2011	57.76	-0.52%	0	0
2.1.2012	53.35	-7.64%	0	0
3.1.2012	51.05	-4.31%	0	0
4.1.2012	55.76	+9.23%	0	0
5.1.2012	65.35	+17.20%	0	0
6.1.2012	62.45	-4.44%	0	0
9.1.2012	70.06	+12.19%	0	0
10.1.2012	66.95	-4.44%	0	0
11.1.2012	68.95	+2.99%	0	0
12.1.2012	64.31	-6.73%	0	0
13.1.2012	60.95	-5.22%	0	0
16.1.2012	59.76	-1.95%	0	0
17.1.2012	55.35	-7.38%	0	0
18.1.2012	56.36	+1.82%	0	0
19.1.2012	49.05	-12.97%	0	0
20.1.2012	45.35	-7.54%	0	0
23.1.2012	33.45	-26.24%	0	0
24.1.2012	37.60	+12.41%	0	0
25.1.2012	37.55	-0.13%	0	0
26.1.2012	29.76	-20.75%	0	0
27.1.2012	31.25	+5.01%	0	0
30.1.2012	32.16	+2.91%	13 960	400
31.1.2012	28.42	-11.63%	0	0
1.2.2012	26.79	-5.74%	11 824	400
2.2.2012	24.27	-9.41%	22 512	800
3.2.2012	24.93	+2.72%	0	0
6.2.2012	23.84	-4.37%	0	0
7.2.2012	23.47	-1.55%	33 312	1 600
8.2.2012	19.73	-15.94%	60 460	3 000
9.2.2012	17.66	-10.49%	16 740	1 000
10.2.2012	22.62	+28.09%	95 300	4 400
13.2.2012	20.94	-7.43%	47 600	2 800
14.2.2012	23.18	+10.70%	0	0
15.2.2012	21.38	-7.77%	4 582	200
16.2.2012	22.41	+4.82%	161 272	6 000
17.2.2012	22.43	+0.09%	0	0
20.2.2012	20.20	-9.94%	0	0
21.2.2012	23.32	+15.45%	0	0
22.2.2012	22.34	-4.20%	0	0
23.2.2012	25.10	+12.35%	36 982	1 400
24.2.2012	22.78	-9.24%	0	0
27.2.2012	23.72	+4.13%	0	0
28.2.2012	24.63	+3.84%	44 200	2 000
29.2.2012	20.21	-17.95%	0	0
1.3.2012	19.45	-3.76%	23 982	1 400
2.3.2012	19.11	-1.75%	0	0
5.3.2012	19.76	+3.40%	0	0
6.3.2012	23.79	+20.39%	0	0
7.3.2012	23.26	-2.23%	0	0
8.3.2012	21.58	-7.22%	0	0
9.3.2012	21.62	+0.19%	0	0
12.3.2012	23.83	+10.22%	0	0
13.3.2012	23.10	-3.06%	0	0
14.3.2012	22.57	-2.29%	0	0
15.3.2012	22.47	-0.44%	0	0
16.3.2012	21.69	-3.47%	0	0
19.3.2012	20.32	-6.32%	0	0
20.3.2012	20.75	+2.12%	0	0
21.3.2012	21.44	+3.33%	0	0
22.3.2012	21.53	+0.42%	0	0
23.3.2012	21.99	+2.14%	0	0
26.3.2012	21.85	-0.64%	0	0
27.3.2012	21.62	-1.05%	0	0
28.3.2012	23.53	+8.83%	0	0
29.3.2012	26.96	+14.58%	0	0
30.3.2012	25.29	-6.19%	0	0
2.4.2012	26.51	+4.82%	0	0
3.4.2012	26.42	-0.34%	0	0
4.4.2012	30.48	+15.37%	0	0
5.4.2012	32.81	+7.64%	0	0
6.4.2012	32.81	0.00%	0	0
10.4.2012	35.43	+7.99%	0	0
11.4.2012	30.21	-14.73%	0	0
12.4.2012	29.74	-1.56%	0	0
13.4.2012	31.78	+6.86%	0	0
16.4.2012	34.21	+7.65%	0	0
17.4.2012	32.14	-6.05%	0	0
18.4.2012	30.46	-5.23%	0	0
19.4.2012	31.24	+2.56%	0	0
20.4.2012	28.60	-8.45%	0	0
23.4.2012	28.32	-0.98%	0	0
24.4.2012	25.54	-9.82%	0	0
25.4.2012	21.78	-14.72%	0	0
26.4.2012	23.30	+6.98%	115 920	5 600
27.4.2012	23.21	-0.39%	0	0
30.4.2012	22.44	-3.32%	0	0
2.5.2012	22.98	+2.41%	0	0
3.5.2012	23.02	+0.17%	0	0
4.5.2012	23.26	+1.04%	0	0
7.5.2012	22.84	-1.81%	0	0
9.5.2012	26.00	+13.84%	0	0
10.5.2012	24.59	-5.42%	0	0
11.5.2012	25.27	+2.77%	0	0
14.5.2012	29.21	+15.59%	0	0
15.5.2012	34.37	+17.67%	0	0
16.5.2012	33.39	-2.85%	286 780	7 800
17.5.2012	37.31	+11.74%	0	0
18.5.2012	37.69	+1.02%	0	0
21.5.2012	34.98	-7.19%	0	0
22.5.2012	33.06	-5.49%	0	0
23.5.2012	34.06	+3.02%	0	0
24.5.2012	34.02	-0.12%	0	0
25.5.2012	35.31	+3.79%	0	0
28.5.2012	35.00	-0.88%	0	0
29.5.2012	32.08	-8.34%	0	0
30.5.2012	33.75	+5.21%	0	0
31.5.2012	35.68	+5.72%	0	0
1.6.2012	36.67	+2.77%	0	0
4.6.2012	33.95	-7.42%	0	0
5.6.2012	32.94	-2.97%	0	0
6.6.2012	34.07	+3.43%	0	0
7.6.2012	32.42	-4.84%	0	0
8.6.2012	33.16	+2.28%	0	0
11.6.2012	34.38	+3.68%	0	0
12.6.2012	36.47	+6.08%	0	0
13.6.2012	36.69	+0.60%	0	0
14.6.2012	35.97	-1.96%	0	0
15.6.2012	33.62	-6.53%	0	0
18.6.2012	33.91	+0.86%	0	0
19.6.2012	32.54	-4.04%	0	0
20.6.2012	31.35	-3.66%	0	0
21.6.2012	29.62	-5.52%	0	0
22.6.2012	29.45	-0.57%	0	0
25.6.2012	34.99	+18.81%	0	0
26.6.2012	36.13	+3.26%	0	0
27.6.2012	35.44	-1.91%	0	0
28.6.2012	33.98	-4.12%	0	0
29.6.2012	27.48	-19.13%	0	0
2.7.2012	23.35	-15.03%	0	0
3.7.2012	21.77	-6.77%	0	0
4.7.2012	20.77	-4.59%	0	0
9.7.2012	26.54	+27.78%	0	0
10.7.2012	25.37	-4.41%	0	0
11.7.2012	23.81	-6.15%	0	0
12.7.2012	26.44	+11.05%	0	0
13.7.2012	25.21	-4.65%	0	0
16.7.2012	25.24	+0.12%	0	0
17.7.2012	22.11	-12.40%	0	0
18.7.2012	24.05	+8.77%	0	0
19.7.2012	21.80	-9.36%	0	0
20.7.2012	22.26	+2.11%	0	0
23.7.2012	29.72	+33.51%	0	0
24.7.2012	29.18	-1.82%	0	0
25.7.2012	28.37	-2.78%	0	0
26.7.2012	25.02	-11.81%	0	0
27.7.2012	23.39	-6.51%	0	0
30.7.2012	20.88	-10.73%	0	0
31.7.2012	25.46	+21.93%	0	0
1.8.2012	26.37	+3.57%	0	0
2.8.2012	27.40	+3.91%	0	0
3.8.2012	24.88	-9.20%	0	0
6.8.2012	21.71	-12.74%	0	0
7.8.2012	21.03	-3.13%	0	0
8.8.2012	21.59	+2.66%	0	0
9.8.2012	20.21	-6.39%	0	0
10.8.2012	20.23	+0.10%	0	0
13.8.2012	19.22	-4.99%	0	0
14.8.2012	17.69	-7.96%	0	0
15.8.2012	17.61	-0.45%	0	0
16.8.2012	14.48	-17.77%	0	0
17.8.2012	12.44	-14.09%	0	0
20.8.2012	14.08	+13.18%	0	0
21.8.2012	12.14	-13.78%	0	0
22.8.2012	12.83	+5.68%	0	0
23.8.2012	12.73	-0.78%	0	0
24.8.2012	14.62	+14.85%	0	0
27.8.2012	12.36	-15.46%	0	0
28.8.2012	13.25	+7.20%	0	0
29.8.2012	13.86	+4.60%	0	0
30.8.2012	14.54	+4.91%	0	0
31.8.2012	13.36	-8.12%	0	0
3.9.2012	12.39	-7.26%	0	0
4.9.2012	12.64	+2.02%	0	0
5.9.2012	12.25	-3.09%	0	0
6.9.2012	9.25	-24.49%	0	0
7.9.2012	6.25	-32.43%	0	0
10.9.2012	5.72	-8.48%	0	0
11.9.2012	5.61	-1.92%	0	0
12.9.2012	4.28	-23.71%	0	0
13.9.2012	5.10	+19.16%	0	0
14.9.2012	2.57	-49.61%	0	0
17.9.2012	2.50	-2.72%	0	0
18.9.2012	2.63	+5.20%	0	0
19.9.2012	2.51	-4.56%	0	0
20.9.2012	3.55	+41.43%	0	0
21.9.2012	3.36	-5.35%	0	0
24.9.2012	3.44	+2.38%	0	0
25.9.2012	2.86	-16.86%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›