KOMB WARPUT 2900, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARPUT 2900
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2011	41.25	+2.71%	0	0
14.12.2011	43.05	+4.36%	0	0
15.12.2011	42.55	-1.16%	0	0
16.12.2011	43.45	+2.12%	0	0
19.12.2011	42.45	-2.30%	0	0
20.12.2011	41.55	-2.12%	0	0
21.12.2011	39.95	-3.85%	0	0
22.12.2011	39.05	-2.25%	0	0
23.12.2011	37.20	-4.74%	0	0
27.12.2011	34.90	-6.18%	0	0
28.12.2011	36.35	+4.15%	0	0
29.12.2011	35.30	-2.89%	0	0
30.12.2011	34.35	-2.69%	0	0
2.1.2012	32.15	-6.40%	0	0
3.1.2012	30.05	-6.53%	0	0
4.1.2012	32.05	+6.66%	0	0
5.1.2012	34.35	+7.18%	0	0
6.1.2012	35.95	+4.66%	0	0
9.1.2012	40.10	+11.54%	0	0
10.1.2012	36.05	-10.10%	0	0
11.1.2012	38.45	+6.66%	0	0
12.1.2012	35.80	-6.89%	0	0
13.1.2012	37.15	+3.77%	0	0
16.1.2012	33.75	-9.15%	0	0
17.1.2012	33.40	-1.04%	0	0
18.1.2012	33.15	-0.75%	0	0
19.1.2012	30.85	-6.94%	0	0
20.1.2012	27.55	-10.70%	0	0
23.1.2012	25.25	-8.35%	0	0
24.1.2012	26.35	+4.36%	0	0
25.1.2012	25.25	-4.17%	0	0
26.1.2012	21.25	-15.84%	0	0
27.1.2012	21.35	+0.47%	0	0
30.1.2012	25.55	+19.67%	0	0
31.1.2012	21.32	-16.56%	0	0
1.2.2012	20.04	-6.00%	0	0
2.2.2012	19.45	-2.94%	0	0
3.2.2012	19.12	-1.70%	0	0
6.2.2012	17.32	-9.41%	0	0
7.2.2012	23.09	+33.31%	0	0
8.2.2012	22.10	-4.29%	0	0
9.2.2012	21.88	-1.00%	0	0
10.2.2012	24.54	+12.16%	0	0
13.2.2012	21.65	-11.78%	0	0
14.2.2012	21.84	+0.88%	0	0
15.2.2012	21.99	+0.69%	0	0
16.2.2012	25.00	+13.69%	0	0
17.2.2012	25.06	+0.24%	0	0
20.2.2012	24.90	-0.64%	0	0
21.2.2012	25.31	+1.65%	0	0
22.2.2012	24.23	-4.27%	0	0
23.2.2012	25.47	+5.12%	0	0
24.2.2012	25.97	+1.96%	0	0
27.2.2012	25.36	-2.35%	0	0
28.2.2012	24.95	-1.62%	0	0
29.2.2012	23.75	-4.81%	0	0
1.3.2012	22.88	-3.66%	0	0
2.3.2012	22.18	-3.06%	0	0
5.3.2012	23.88	+7.66%	0	0
6.3.2012	23.80	-0.34%	0	0
‹‹ First 20    Next 60 ›