KOMB WARPUT 2900, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARPUT 2900
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.2012	23.09	+33.31%	0	0
29.8.2012	4.57	+21.54%	0	0
30.1.2012	25.55	+19.67%	0	0
28.8.2012	3.76	+17.50%	0	0
23.7.2012	13.28	+15.78%	0	0
31.7.2012	10.98	+15.58%	0	0
16.2.2012	25.00	+13.69%	0	0
25.6.2012	17.14	+12.84%	0	0
10.2.2012	24.54	+12.16%	0	0
23.4.2012	24.25	+12.11%	0	0
11.7.2012	15.02	+11.76%	0	0
10.7.2012	13.44	+11.54%	0	0
9.1.2012	40.10	+11.54%	0	0
28.5.2012	29.13	+11.18%	0	0
7.8.2012	6.78	+10.24%	0	0
26.9.2012	1.85	+10.12%	0	0
3.5.2012	22.69	+9.45%	0	0
16.3.2012	21.30	+9.40%	0	0
13.9.2012	2.91	+8.99%	0	0
16.8.2012	4.62	+8.71%	0	0
9.5.2012	24.50	+8.26%	0	0
17.9.2012	2.24	+8.21%	0	0
30.8.2012	4.93	+7.88%	0	0
4.4.2012	23.18	+7.76%	0	0
10.9.2012	3.23	+7.67%	0	0
5.3.2012	23.88	+7.66%	0	0
24.5.2012	25.77	+7.42%	0	0
5.1.2012	34.35	+7.18%	0	0
18.9.2012	2.40	+7.14%	0	0
15.6.2012	16.95	+6.67%	0	0
11.1.2012	38.45	+6.66%	0	0
4.1.2012	32.05	+6.66%	0	0
12.7.2012	15.99	+6.46%	0	0
12.6.2012	20.81	+6.28%	0	0
15.5.2012	23.17	+6.28%	0	0
1.6.2012	27.84	+6.26%	0	0
9.7.2012	12.05	+5.61%	0	0
23.8.2012	3.61	+5.25%	0	0
2.5.2012	20.73	+5.12%	0	0
23.2.2012	25.47	+5.12%	0	0
17.7.2012	14.71	+5.00%	0	0
28.3.2012	20.07	+4.86%	0	0
4.9.2012	4.18	+4.76%	0	0
20.9.2012	2.47	+4.66%	0	0
6.1.2012	35.95	+4.66%	0	0
24.1.2012	26.35	+4.36%	0	0
14.12.2011	43.05	+4.36%	0	0
28.12.2011	36.35	+4.15%	0	0
24.7.2012	13.80	+3.92%	0	0
28.6.2012	15.23	+3.89%	0	0
3.4.2012	21.51	+3.86%	0	0
13.1.2012	37.15	+3.77%	0	0
8.8.2012	7.00	+3.24%	0	0
18.5.2012	24.15	+3.07%	0	0
23.5.2012	23.99	+3.01%	0	0
20.3.2012	21.02	+2.99%	0	0
13.4.2012	21.96	+2.91%	0	0
7.5.2012	22.63	+2.77%	0	0
2.4.2012	20.71	+2.73%	0	0
13.12.2011	41.25	+2.71%	0	0
‹‹ First 20    Next 60 ›