KOMB WARPUT 2600, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMB WARPUT 2600 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.2012 | 9.00 | -15.65% | 10 880 | 1 000 | ||||||||
23.3.2012 | 12.50 | -2.42% | 11 240 | 1 000 | ||||||||
9.3.2012 | 12.49 | +0.64% | 13 180 | 1 000 | ||||||||
8.3.2012 | 12.41 | -8.48% | 13 540 | 1 000 | ||||||||
24.2.2012 | 16.34 | +2.13% | 14 320 | 1 000 | ||||||||
20.2.2012 | 15.53 | -0.51% | 21 045 | 1 500 | ||||||||
2.4.2012 | 12.35 | +2.57% | 26 420 | 2 000 | ||||||||
11.4.2012 | 12.75 | -5.83% | 38 420 | 3 000 | ||||||||
5.4.2012 | 13.70 | -2.00% | 104 090 | 7 000 | ||||||||
16.2.2012 | 15.59 | +10.33% | 142 535 | 7 500 | ||||||||
25.4.2012 | 12.36 | -10.95% | 175 950 | 15 000 |