O2 WARPUT 350, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARPUT 350
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2011	41.70	+17.17%	0	0
14.12.2011	41.60	-0.24%	0	0
15.12.2011	41.40	-0.48%	0	0
16.12.2011	39.40	-4.83%	0	0
19.12.2011	40.00	+1.52%	0	0
20.12.2011	39.20	-2.00%	0	0
21.12.2011	39.40	+0.51%	0	0
22.12.2011	40.00	+1.52%	0	0
23.12.2011	40.40	+1.00%	0	0
27.12.2011	40.70	+0.74%	0	0
28.12.2011	38.00	-6.63%	0	0
29.12.2011	37.80	-0.53%	0	0
30.12.2011	36.60	-3.17%	0	0
2.1.2012	36.10	-1.37%	0	0
3.1.2012	35.10	-2.77%	0	0
4.1.2012	32.50	-7.41%	0	0
5.1.2012	33.60	+3.38%	0	0
6.1.2012	37.70	+12.20%	0	0
9.1.2012	35.45	-5.97%	0	0
10.1.2012	32.95	-7.05%	0	0
11.1.2012	32.50	-1.37%	0	0
12.1.2012	33.05	+1.69%	0	0
13.1.2012	37.70	+14.07%	0	0
16.1.2012	39.60	+5.04%	0	0
17.1.2012	39.10	-1.26%	0	0
18.1.2012	38.00	-2.81%	0	0
19.1.2012	38.90	+2.37%	0	0
20.1.2012	38.80	-0.26%	0	0
23.1.2012	39.20	+1.03%	0	0
24.1.2012	37.90	-3.32%	0	0
25.1.2012	36.80	-2.90%	0	0
26.1.2012	36.10	-1.90%	0	0
27.1.2012	36.50	+1.11%	0	0
30.1.2012	37.00	+1.37%	0	0
31.1.2012	33.74	-8.81%	0	0
1.2.2012	33.97	+0.68%	0	0
2.2.2012	35.45	+4.36%	0	0
3.2.2012	36.54	+3.07%	0	0
6.2.2012	36.75	+0.57%	0	0
7.2.2012	37.33	+1.58%	0	0
8.2.2012	37.11	-0.59%	0	0
9.2.2012	37.17	+0.16%	0	0
10.2.2012	41.45	+11.51%	0	0
13.2.2012	40.72	-1.76%	0	0
14.2.2012	39.90	-2.01%	0	0
15.2.2012	40.11	+0.53%	0	0
16.2.2012	45.86	+14.34%	0	0
17.2.2012	36.76	-19.84%	0	0
20.2.2012	35.92	-2.29%	0	0
21.2.2012	33.60	-6.46%	0	0
22.2.2012	30.26	-9.94%	0	0
23.2.2012	31.62	+4.49%	0	0
24.2.2012	28.92	-8.54%	0	0
27.2.2012	29.67	+2.59%	0	0
28.2.2012	29.99	+1.08%	0	0
29.2.2012	28.86	-3.77%	0	0
1.3.2012	28.91	+0.17%	0	0
2.3.2012	29.70	+2.73%	0	0
5.3.2012	29.90	+0.67%	0	0
6.3.2012	30.54	+2.14%	0	0
7.3.2012	33.39	+9.33%	0	0
8.3.2012	32.33	-3.17%	0	0
9.3.2012	32.72	+1.21%	0	0
12.3.2012	32.27	-1.38%	0	0
13.3.2012	33.30	+3.19%	0	0
14.3.2012	34.03	+2.19%	0	0
15.3.2012	34.40	+1.09%	0	0
16.3.2012	35.55	+3.34%	0	0
19.3.2012	33.83	-4.84%	0	0
20.3.2012	34.20	+1.09%	0	0
21.3.2012	33.25	-2.78%	0	0
22.3.2012	34.16	+2.74%	0	0
23.3.2012	34.01	-0.44%	0	0
26.3.2012	34.24	+0.68%	0	0
27.3.2012	33.76	-1.40%	0	0
28.3.2012	33.69	-0.21%	0	0
29.3.2012	33.62	-0.21%	0	0
30.3.2012	33.49	-0.39%	0	0
2.4.2012	33.74	+0.75%	0	0
3.4.2012	34.24	+1.48%	0	0
4.4.2012	37.74	+10.22%	0	0
5.4.2012	41.37	+9.62%	0	0
6.4.2012	41.37	0.00%	0	0
10.4.2012	41.95	+1.40%	0	0
11.4.2012	41.92	-0.07%	0	0
12.4.2012	42.93	+2.41%	0	0
13.4.2012	40.86	-4.82%	0	0
16.4.2012	40.80	-0.15%	0	0
17.4.2012	39.97	-2.03%	0	0
18.4.2012	38.28	-4.23%	0	0
19.4.2012	38.22	-0.16%	0	0
20.4.2012	37.89	-0.86%	0	0
23.4.2012	37.93	+0.11%	0	0
24.4.2012	38.36	+1.13%	0	0
25.4.2012	38.04	-0.83%	0	0
26.4.2012	38.74	+1.84%	0	0
27.4.2012	38.30	-1.14%	0	0
30.4.2012	38.12	-0.47%	0	0
2.5.2012	37.08	-2.73%	0	0
3.5.2012	37.39	+0.84%	0	0
4.5.2012	39.21	+4.87%	0	0
7.5.2012	39.23	+0.05%	0	0
9.5.2012	41.79	+6.53%	0	0
10.5.2012	37.93	-9.24%	0	0
11.5.2012	39.27	+3.53%	0	0
14.5.2012	39.27	0.00%	0	0
15.5.2012	40.02	+1.91%	0	0
16.5.2012	40.22	+0.50%	0	0
17.5.2012	38.66	-3.88%	0	0
18.5.2012	39.02	+0.93%	0	0
21.5.2012	38.22	-2.05%	0	0
22.5.2012	33.85	-11.43%	0	0
23.5.2012	36.46	+7.71%	0	0
24.5.2012	36.26	-0.55%	0	0
25.5.2012	35.06	-3.31%	0	0
28.5.2012	35.08	+0.06%	0	0
29.5.2012	35.13	+0.14%	0	0
30.5.2012	34.86	-0.77%	0	0
31.5.2012	33.86	-2.87%	0	0
1.6.2012	34.40	+1.59%	0	0
4.6.2012	34.29	-0.32%	0	0
5.6.2012	33.12	-3.41%	0	0
6.6.2012	32.43	-2.08%	0	0
7.6.2012	31.30	-3.48%	0	0
8.6.2012	33.36	+6.58%	0	0
11.6.2012	33.74	+1.14%	0	0
12.6.2012	36.08	+6.94%	0	0
13.6.2012	36.82	+2.05%	0	0
14.6.2012	37.28	+1.25%	0	0
15.6.2012	38.31	+2.76%	0	0
18.6.2012	35.76	-6.66%	0	0
19.6.2012	31.98	-10.57%	0	0
20.6.2012	32.14	+0.50%	0	0
21.6.2012	31.57	-1.77%	0	0
22.6.2012	30.93	-2.03%	0	0
25.6.2012	31.48	+1.78%	0	0
26.6.2012	32.57	+3.46%	0	0
27.6.2012	30.82	-5.37%	0	0
28.6.2012	30.74	-0.26%	0	0
29.6.2012	30.81	+0.23%	0	0
2.7.2012	30.24	-1.85%	0	0
3.7.2012	28.95	-4.27%	0	0
4.7.2012	28.28	-2.31%	0	0
9.7.2012	27.01	-4.49%	0	0
10.7.2012	25.57	-5.33%	0	0
11.7.2012	24.00	-6.14%	0	0
12.7.2012	25.61	+6.71%	0	0
13.7.2012	25.68	+0.27%	0	0
16.7.2012	25.68	0.00%	0	0
17.7.2012	26.49	+3.15%	0	0
18.7.2012	27.32	+3.13%	0	0
19.7.2012	27.92	+2.20%	0	0
20.7.2012	30.91	+10.71%	0	0
23.7.2012	29.82	-3.53%	0	0
24.7.2012	27.72	-7.04%	0	0
25.7.2012	20.11	-27.45%	0	0
26.7.2012	20.41	+1.49%	0	0
27.7.2012	20.05	-1.76%	0	0
30.7.2012	19.33	-3.59%	0	0
31.7.2012	19.44	+0.57%	0	0
1.8.2012	18.73	-3.65%	0	0
2.8.2012	17.95	-4.16%	0	0
3.8.2012	17.24	-3.96%	0	0
6.8.2012	16.93	-1.80%	0	0
7.8.2012	16.30	-3.72%	0	0
8.8.2012	15.54	-4.66%	0	0
9.8.2012	15.57	+0.19%	0	0
10.8.2012	14.42	-7.39%	0	0
13.8.2012	17.72	+22.88%	0	0
14.8.2012	18.11	+2.20%	0	0
15.8.2012	17.89	-1.21%	0	0
16.8.2012	17.17	-4.02%	0	0
17.8.2012	16.16	-5.88%	0	0
20.8.2012	16.39	+1.42%	0	0
21.8.2012	16.06	-2.01%	0	0
22.8.2012	14.53	-9.53%	0	0
23.8.2012	14.05	-3.30%	0	0
24.8.2012	16.21	+15.37%	0	0
27.8.2012	15.87	-2.10%	0	0
28.8.2012	14.34	-9.64%	0	0
29.8.2012	13.07	-8.86%	0	0
30.8.2012	11.72	-10.33%	0	0
31.8.2012	10.75	-8.28%	0	0
3.9.2012	10.62	-1.21%	0	0
4.9.2012	10.55	-0.66%	0	0
5.9.2012	10.39	-1.52%	0	0
6.9.2012	10.92	+5.10%	0	0
7.9.2012	11.27	+3.21%	0	0
10.9.2012	11.86	+5.24%	0	0
11.9.2012	13.17	+11.05%	0	0
12.9.2012	10.51	-20.20%	0	0
13.9.2012	10.21	-2.85%	0	0
14.9.2012	11.17	+9.40%	0	0
17.9.2012	10.82	-3.13%	0	0
18.9.2012	10.53	-2.68%	0	0
19.9.2012	10.28	-2.37%	0	0
20.9.2012	10.29	+0.10%	0	0
21.9.2012	9.72	-5.54%	0	0
24.9.2012	9.01	-7.30%	0	0
25.9.2012	8.50	-5.66%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›