ERSTE WARCALL 450, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.2012	113.17	+9.68%	0	0
8.2.2012	103.18	+17.41%	0	0
7.2.2012	87.88	+0.95%	0	0
6.2.2012	87.05	+2.99%	0	0
3.2.2012	84.52	-3.27%	0	0
2.2.2012	87.38	+15.22%	0	0
1.2.2012	75.84	+16.02%	0	0
31.1.2012	65.37	+15.19%	0	0
30.1.2012	56.75	-20.57%	0	0
27.1.2012	71.45	-6.17%	0	0
26.1.2012	76.15	+33.13%	0	0
25.1.2012	57.20	-0.52%	0	0
24.1.2012	57.50	-14.50%	0	0
23.1.2012	67.25	+49.28%	0	0
20.1.2012	45.05	+12.77%	0	0
19.1.2012	39.95	+26.22%	0	0
18.1.2012	31.65	-3.95%	0	0
17.1.2012	32.95	+14.81%	127 600	4 000
16.1.2012	28.70	+1.95%	120 800	4 000
13.1.2012	28.15	+10.61%	0	0
12.1.2012	25.45	+15.16%	0	0
11.1.2012	22.10	-6.95%	0	0
10.1.2012	23.75	+9.45%	0	0
9.1.2012	21.70	-22.91%	0	0
6.1.2012	28.15	+8.90%	0	0
5.1.2012	25.85	-26.67%	0	0
4.1.2012	35.25	-14.34%	0	0
3.1.2012	41.15	+7.02%	0	0
2.1.2012	38.45	+12.92%	0	0
30.12.2011	34.05	+0.29%	0	0
29.12.2011	33.95	-2.58%	0	0
28.12.2011	34.85	+0.29%	0	0
27.12.2011	34.75	-0.57%	0	0
23.12.2011	34.95	+14.03%	0	0
22.12.2011	30.65	+10.45%	0	0
21.12.2011	27.75	+14.43%	0	0
20.12.2011	24.25	+19.16%	0	0
19.12.2011	20.35	-4.68%	0	0
16.12.2011	21.35	+8.10%	0	0
15.12.2011	19.75	+10.64%	0	0
14.12.2011	17.85	-20.13%	0	0
13.12.2011	22.35	-25.28%	0	0
‹‹ First 20    ‹ Previous 200