ERSTE WARCALL 450, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.2012	75.41	-1.33%	0	0
12.3.2012	75.53	-11.03%	39 150	500
27.3.2012	75.65	+0.32%	0	0
1.2.2012	75.84	+16.02%	0	0
26.1.2012	76.15	+33.13%	0	0
23.3.2012	76.43	-2.75%	0	0
13.3.2012	77.48	+2.58%	0	0
6.3.2012	78.52	-16.94%	0	0
22.3.2012	78.59	-0.96%	0	0
15.3.2012	78.63	-0.24%	0	0
14.3.2012	78.82	+1.73%	81 830	1 000
28.2.2012	78.94	-4.62%	0	0
21.3.2012	79.35	-3.81%	0	0
23.2.2012	79.73	-11.67%	0	0
7.3.2012	79.84	+1.68%	0	0
16.3.2012	81.04	+3.06%	0	0
20.3.2012	82.49	-2.80%	0	0
27.2.2012	82.76	-5.42%	0	0
23.11.2012	83.85	+13.31%	0	0
3.2.2012	84.52	-3.27%	0	0
19.3.2012	84.87	+4.73%	42 245	500
9.3.2012	84.89	-0.83%	0	0
8.3.2012	85.60	+7.21%	0	0
14.2.2012	85.76	-9.95%	0	0
6.2.2012	87.05	+2.99%	0	0
2.2.2012	87.38	+15.22%	0	0
24.2.2012	87.50	+9.75%	0	0
7.2.2012	87.88	+0.95%	0	0
17.2.2012	88.89	-0.71%	0	0
16.2.2012	89.53	-2.92%	0	0
10.2.2012	89.79	-20.66%	0	0
22.2.2012	90.26	-4.96%	0	0
15.2.2012	92.22	+7.53%	0	0
5.3.2012	94.53	-4.86%	0	0
21.2.2012	94.97	-2.03%	0	0
13.2.2012	95.24	+6.07%	0	0
29.2.2012	95.43	+20.89%	0	0
20.2.2012	96.94	+9.06%	0	0
1.3.2012	98.14	+2.84%	0	0
2.3.2012	99.36	+1.24%	0	0
8.2.2012	103.18	+17.41%	0	0
9.2.2012	113.17	+9.68%	0	0
‹‹ First 20    ‹ Previous 200