ERSTE WARCALL 410, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 410
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2011	31.95	-22.68%	0	0
14.12.2011	26.20	-18.00%	0	0
15.12.2011	28.70	+9.54%	0	0
16.12.2011	30.60	+6.62%	0	0
19.12.2011	29.45	-3.76%	0	0
20.12.2011	34.40	+16.81%	0	0
21.12.2011	38.80	+12.79%	0	0
22.12.2011	42.50	+9.54%	0	0
23.12.2011	47.80	+12.47%	0	0
27.12.2011	47.60	-0.42%	0	0
28.12.2011	47.70	+0.21%	0	0
29.12.2011	46.60	-2.31%	0	0
30.12.2011	46.70	+0.21%	0	0
2.1.2012	52.10	+11.56%	0	0
3.1.2012	55.40	+6.33%	0	0
4.1.2012	48.20	-13.00%	0	0
5.1.2012	36.60	-24.07%	0	0
6.1.2012	39.50	+7.92%	0	0
9.1.2012	31.40	-20.51%	0	0
10.1.2012	34.05	+8.44%	0	0
11.1.2012	31.90	-6.31%	0	0
12.1.2012	36.20	+13.48%	0	0
13.1.2012	39.70	+9.67%	0	0
16.1.2012	40.30	+1.51%	0	0
17.1.2012	45.60	+13.15%	0	0
18.1.2012	44.10	-3.29%	0	0
19.1.2012	54.20	+22.90%	0	0
20.1.2012	60.30	+11.25%	0	0
23.1.2012	86.40	+43.28%	0	0
24.1.2012	75.10	-13.08%	0	0
25.1.2012	74.80	-0.40%	0	0
26.1.2012	96.60	+29.14%	0	0
27.1.2012	91.25	-5.54%	0	0
30.1.2012	74.90	-17.92%	0	0
31.1.2012	84.98	+13.46%	0	0
1.2.2012	96.36	+13.39%	0	0
2.2.2012	109.41	+13.54%	0	0
3.2.2012	106.22	-2.92%	0	0
6.2.2012	109.14	+2.75%	0	0
7.2.2012	110.09	+0.87%	0	0
8.2.2012	127.18	+15.52%	0	0
9.2.2012	138.22	+8.68%	0	0
10.2.2012	112.22	-18.81%	0	0
13.2.2012	118.15	+5.28%	0	0
14.2.2012	107.87	-8.70%	0	0
15.2.2012	115.15	+6.75%	0	0
16.2.2012	112.15	-2.61%	0	0
17.2.2012	111.46	-0.62%	0	0
20.2.2012	120.28	+7.91%	0	0
21.2.2012	118.03	-1.87%	0	0
22.2.2012	112.78	-4.45%	0	0
23.2.2012	100.95	-10.49%	0	0
24.2.2012	109.74	+8.71%	0	0
27.2.2012	104.47	-4.80%	0	0
28.2.2012	100.17	-4.12%	0	0
29.2.2012	118.75	+18.55%	0	0
1.3.2012	121.79	+2.56%	0	0
2.3.2012	123.17	+1.13%	0	0
5.3.2012	117.87	-4.30%	0	0
6.3.2012	99.86	-15.28%	0	0
7.3.2012	101.38	+1.52%	0	0
8.3.2012	107.93	+6.46%	0	0
9.3.2012	107.15	-0.72%	0	0
12.3.2012	96.78	-9.68%	0	0
13.3.2012	98.86	+2.15%	0	0
14.3.2012	100.40	+1.56%	0	0
15.3.2012	100.23	-0.17%	0	0
16.3.2012	102.98	+2.74%	0	0
19.3.2012	107.36	+4.25%	0	0
20.3.2012	104.73	-2.45%	0	0
21.3.2012	101.19	-3.38%	0	0
22.3.2012	100.36	-0.82%	0	0
23.3.2012	97.93	-2.42%	0	0
26.3.2012	96.85	-1.10%	0	0
27.3.2012	97.15	+0.31%	0	0
28.3.2012	89.46	-7.92%	0	0
29.3.2012	77.80	-13.03%	0	0
30.3.2012	82.54	+6.09%	0	0
2.4.2012	77.38	-6.25%	0	0
3.4.2012	77.26	-0.16%	0	0
4.4.2012	66.66	-13.72%	0	0
5.4.2012	60.89	-8.66%	0	0
6.4.2012	60.89	0.00%	0	0
10.4.2012	53.79	-11.66%	0	0
11.4.2012	64.35	+19.63%	0	0
12.4.2012	65.05	+1.09%	0	0
13.4.2012	59.93	-7.87%	0	0
16.4.2012	53.91	-10.05%	0	0
17.4.2012	57.66	+6.96%	0	0
18.4.2012	60.89	+5.60%	0	0
19.4.2012	58.75	-3.51%	0	0
20.4.2012	64.37	+9.57%	0	0
23.4.2012	63.76	-0.95%	0	0
24.4.2012	70.50	+10.57%	0	0
25.4.2012	81.53	+15.65%	0	0
26.4.2012	76.13	-6.62%	0	0
27.4.2012	75.90	-0.30%	0	0
30.4.2012	76.78	+1.16%	0	0
2.5.2012	74.11	-3.48%	0	0
3.5.2012	73.45	-0.89%	0	0
4.5.2012	72.15	-1.77%	0	0
7.5.2012	71.96	-0.26%	0	0
9.5.2012	62.35	-13.35%	0	0
10.5.2012	65.59	+5.20%	0	0
11.5.2012	63.26	-3.55%	0	0
14.5.2012	52.91	-16.36%	0	0
15.5.2012	43.06	-18.62%	0	0
16.5.2012	45.30	+5.20%	0	0
17.5.2012	38.76	-14.44%	0	0
18.5.2012	37.92	-2.17%	0	0
21.5.2012	40.83	+7.67%	0	0
22.5.2012	43.43	+6.37%	0	0
23.5.2012	41.54	-4.35%	0	0
24.5.2012	41.24	-0.72%	0	0
25.5.2012	38.93	-5.60%	0	0
28.5.2012	38.35	-1.49%	0	0
29.5.2012	42.38	+10.51%	0	0
30.5.2012	39.52	-6.75%	0	0
31.5.2012	36.25	-8.27%	0	0
1.6.2012	34.70	-4.28%	0	0
4.6.2012	37.42	+7.84%	0	0
5.6.2012	38.54	+2.99%	0	0
6.6.2012	36.50	-5.29%	0	0
7.6.2012	38.59	+5.73%	0	0
8.6.2012	37.14	-3.76%	0	0
11.6.2012	34.38	-7.43%	0	0
12.6.2012	31.39	-8.70%	0	0
13.6.2012	30.80	-1.88%	0	0
14.6.2012	31.33	+1.72%	0	0
15.6.2012	34.02	+8.59%	0	0
18.6.2012	32.60	-4.17%	0	0
19.6.2012	34.11	+4.63%	0	0
20.6.2012	35.39	+3.75%	0	0
21.6.2012	37.62	+6.30%	0	0
22.6.2012	37.43	-0.51%	0	0
25.6.2012	28.93	-22.71%	0	0
26.6.2012	27.33	-5.53%	0	0
27.6.2012	27.76	+1.57%	0	0
28.6.2012	29.12	+4.90%	0	0
29.6.2012	38.17	+31.08%	0	0
2.7.2012	44.16	+15.69%	0	0
3.7.2012	47.11	+6.68%	0	0
4.7.2012	48.55	+3.06%	0	0
9.7.2012	35.20	-27.50%	0	0
10.7.2012	36.74	+4.38%	0	0
11.7.2012	39.06	+6.31%	0	0
12.7.2012	34.15	-12.57%	0	0
13.7.2012	35.71	+4.57%	0	0
16.7.2012	35.66	-0.14%	0	0
17.7.2012	39.48	+10.71%	0	0
18.7.2012	35.47	-10.16%	0	0
19.7.2012	39.09	+10.21%	0	0
20.7.2012	37.79	-3.33%	0	0
23.7.2012	25.44	-32.68%	0	0
24.7.2012	25.70	+1.02%	0	0
25.7.2012	26.29	+2.30%	0	0
26.7.2012	30.41	+15.67%	0	0
27.7.2012	32.48	+6.81%	0	0
30.7.2012	35.43	+9.08%	0	0
31.7.2012	27.71	-21.79%	0	0
1.8.2012	26.09	-5.85%	0	0
2.8.2012	24.43	-6.36%	0	0
3.8.2012	27.24	+11.50%	0	0
6.8.2012	30.63	+12.44%	0	0
7.8.2012	31.26	+2.06%	0	0
8.8.2012	29.87	-4.45%	0	0
9.8.2012	31.70	+6.13%	0	0
10.8.2012	31.61	-0.28%	0	0
13.8.2012	31.41	-0.63%	0	0
14.8.2012	33.75	+7.45%	0	0
15.8.2012	33.38	-1.10%	0	0
16.8.2012	39.87	+19.44%	0	0
17.8.2012	45.05	+12.99%	0	0
20.8.2012	38.38	-14.81%	0	0
21.8.2012	43.13	+12.38%	0	0
22.8.2012	40.40	-6.33%	0	0
23.8.2012	39.95	-1.11%	0	0
24.8.2012	34.54	-13.54%	0	0
27.8.2012	38.42	+11.23%	0	0
28.8.2012	35.38	-7.91%	0	0
29.8.2012	33.21	-6.13%	0	0
30.8.2012	31.07	-6.44%	0	0
31.8.2012	33.07	+6.44%	0	0
3.9.2012	33.48	+1.24%	0	0
4.9.2012	32.18	-3.88%	0	0
5.9.2012	32.49	+0.96%	0	0
6.9.2012	40.61	+24.99%	0	0
7.9.2012	53.15	+30.88%	0	0
10.9.2012	53.26	+0.21%	0	0
11.9.2012	53.10	-0.30%	0	0
12.9.2012	61.52	+15.86%	0	0
13.9.2012	54.12	-12.03%	0	0
14.9.2012	77.12	+42.50%	0	0
17.9.2012	73.79	-4.32%	0	0
18.9.2012	71.18	-3.54%	0	0
19.9.2012	71.33	+0.21%	0	0
20.9.2012	57.56	-19.30%	0	0
21.9.2012	58.28	+1.25%	0	0
24.9.2012	53.27	-8.60%	0	0
25.9.2012	57.95	+8.79%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›