ERSTE WARCALL 370, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 370
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.2012	126.03	-2.97%	0	0
16.3.2012	127.87	+2.48%	0	0
27.2.2012	129.01	-4.26%	0	0
20.3.2012	129.89	-2.18%	0	0
3.2.2012	130.66	-2.61%	0	0
9.3.2012	132.27	-0.62%	0	0
14.2.2012	132.75	-8.04%	0	0
19.3.2012	132.79	+3.85%	0	0
8.3.2012	133.10	+5.77%	0	0
5.11.2012	133.61	+7.34%	0	0
6.2.2012	133.96	+2.53%	0	0
2.2.2012	134.16	+12.10%	0	0
24.2.2012	134.75	+7.79%	0	0
7.2.2012	135.05	+0.81%	0	0
17.2.2012	136.78	-0.53%	0	0
10.2.2012	137.44	-17.05%	0	0
16.2.2012	137.51	-2.32%	0	0
22.2.2012	138.04	-3.98%	0	0
6.11.2012	138.57	+3.71%	0	0
15.2.2012	140.78	+6.05%	0	0
13.11.2012	142.77	-3.71%	0	0
9.11.2012	142.83	-2.73%	0	0
21.2.2012	143.76	-1.88%	0	0
5.3.2012	143.93	-3.82%	0	0
13.2.2012	144.36	+5.03%	0	0
7.11.2012	144.50	+4.28%	0	0
29.2.2012	144.76	+16.49%	0	0
20.2.2012	146.52	+7.12%	0	0
8.11.2012	146.84	+1.62%	0	0
14.11.2012	147.51	+3.32%	0	0
1.3.2012	148.10	+2.31%	0	0
12.11.2012	148.27	+3.81%	0	0
15.11.2012	148.51	+0.68%	0	0
2.3.2012	149.64	+1.04%	0	0
16.11.2012	151.91	+2.29%	0	0
21.11.2012	152.50	-0.36%	0	0
20.11.2012	153.05	-1.20%	0	0
8.2.2012	153.72	+13.82%	0	0
22.11.2012	154.01	+0.99%	0	0
19.11.2012	154.91	+1.97%	0	0
23.11.2012	163.85	+6.39%	0	0
9.2.2012	165.70	+7.79%	0	0
‹‹ First 20    ‹ Previous 200