ERSTE WARCALL 370, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 370
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.2012	40.57	-28.23%	0	0
9.7.2012	52.71	-24.13%	0	0
5.1.2012	48.85	-22.15%	0	0
13.12.2011	42.85	-20.62%	0	0
25.6.2012	44.02	-19.67%	0	0
9.1.2012	42.55	-18.72%	0	0
31.7.2012	44.01	-18.59%	0	0
10.2.2012	137.44	-17.05%	0	0
14.12.2011	35.75	-16.57%	0	0
26.9.2012	72.59	-16.53%	0	0
15.5.2012	60.44	-16.40%	0	0
30.1.2012	94.75	-15.82%	0	0
20.9.2012	85.89	-15.77%	0	0
14.5.2012	72.30	-14.34%	0	0
6.3.2012	124.12	-13.76%	0	0
17.5.2012	55.20	-12.66%	0	0
4.4.2012	87.19	-12.35%	0	0
20.8.2012	59.19	-12.15%	0	0
24.1.2012	94.25	-11.87%	0	0
4.1.2012	62.75	-11.81%	0	0
9.5.2012	83.26	-11.76%	0	0
29.3.2012	99.96	-11.64%	0	0
23.10.2012	94.48	-11.41%	0	0
24.8.2012	54.53	-11.22%	0	0
12.7.2012	51.50	-10.73%	0	0
10.4.2012	72.30	-10.20%	0	0
13.9.2012	80.96	-9.76%	0	0
23.2.2012	125.01	-9.44%	0	0
2.10.2012	72.36	-9.19%	0	0
19.10.2012	104.24	-9.12%	0	0
8.10.2012	85.24	-8.96%	0	0
16.4.2012	72.62	-8.78%	0	0
12.3.2012	120.68	-8.76%	0	0
18.7.2012	53.47	-8.58%	0	0
29.10.2012	83.38	-8.52%	0	0
14.2.2012	132.75	-8.04%	0	0
5.4.2012	80.51	-7.66%	0	0
12.6.2012	46.75	-7.48%	0	0
28.3.2012	113.13	-7.04%	0	0
13.4.2012	79.61	-6.95%	0	0
31.5.2012	52.65	-6.90%	0	0
24.9.2012	81.23	-6.49%	0	0
28.8.2012	55.94	-6.42%	0	0
11.6.2012	50.53	-6.27%	0	0
30.5.2012	56.55	-6.09%	0	0
26.4.2012	98.77	-5.85%	0	0
11.1.2012	43.25	-5.67%	0	0
2.4.2012	99.59	-5.49%	0	0
2.8.2012	39.68	-5.25%	0	0
30.8.2012	50.43	-5.17%	0	0
22.8.2012	61.91	-5.12%	0	0
27.1.2012	112.55	-5.06%	0	0
29.8.2012	53.18	-4.93%	0	0
1.8.2012	41.88	-4.84%	0	0
25.5.2012	55.66	-4.84%	0	0
26.6.2012	41.97	-4.66%	0	0
6.6.2012	53.04	-4.54%	0	0
27.2.2012	129.01	-4.26%	0	0
22.2.2012	138.04	-3.98%	0	0
1.6.2012	50.60	-3.89%	0	0
‹‹ First 20    Next 60 ›