KOMB WARCALL 3300, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.2012	62.31	-0.16%	0	0
8.2.2012	62.41	+4.35%	0	0
7.2.2012	59.81	-15.11%	0	0
6.2.2012	70.46	+8.13%	0	0
3.2.2012	65.16	+1.15%	0	0
2.2.2012	64.42	+2.81%	0	0
1.2.2012	62.66	+5.86%	0	0
31.1.2012	59.19	+21.29%	0	0
30.1.2012	48.80	-19.47%	0	0
27.1.2012	60.60	-0.64%	0	0
26.1.2012	60.99	+19.12%	0	0
25.1.2012	51.20	+4.70%	0	0
24.1.2012	48.90	-4.10%	0	0
23.1.2012	50.99	+8.03%	0	0
20.1.2012	47.20	+14.84%	0	0
19.1.2012	41.10	+9.89%	0	0
18.1.2012	37.40	+0.54%	0	0
17.1.2012	37.20	+1.09%	0	0
16.1.2012	36.80	+12.54%	0	0
13.1.2012	32.70	-5.49%	0	0
12.1.2012	34.60	+10.19%	0	0
11.1.2012	31.40	-9.25%	631 000	20 000
10.1.2012	34.60	+16.50%	0	0
9.1.2012	29.70	-17.04%	0	0
6.1.2012	35.80	-6.53%	0	0
5.1.2012	38.30	-9.24%	0	0
4.1.2012	42.20	-8.06%	0	0
3.1.2012	45.90	+8.25%	0	0
2.1.2012	42.40	+7.61%	0	0
30.12.2011	39.40	+3.41%	0	0
29.12.2011	38.10	+3.67%	0	0
28.12.2011	36.75	-5.75%	0	0
27.12.2011	38.99	+7.41%	0	0
23.12.2011	36.30	+6.92%	0	0
22.12.2011	33.95	+2.91%	0	0
21.12.2011	32.99	+6.08%	0	0
20.12.2011	31.10	+2.98%	0	0
19.12.2011	30.20	+2.72%	0	0
16.12.2011	29.40	-3.92%	0	0
15.12.2011	30.60	+1.32%	0	0
14.12.2011	30.20	-6.79%	0	0
13.12.2011	32.40	-8.81%	0	0
‹‹ First 20    ‹ Previous 200