KOMB WARCALL 3300, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2012	62.95	-6.56%	0	0
27.9.2012	66.39	+5.46%	0	0
1.10.2012	78.11	+17.65%	0	0
2.10.2012	70.13	-10.22%	0	0
3.10.2012	72.74	+3.72%	0	0
4.10.2012	73.66	+1.26%	0	0
5.10.2012	84.17	+14.27%	0	0
8.10.2012	85.27	+1.31%	0	0
9.10.2012	88.54	+3.83%	0	0
10.10.2012	92.05	+3.96%	0	0
11.10.2012	87.58	-4.86%	0	0
12.10.2012	84.20	-3.86%	0	0
15.10.2012	85.26	+1.26%	0	0
16.10.2012	89.00	+4.39%	0	0
17.10.2012	87.23	-1.99%	0	0
18.10.2012	83.58	-4.18%	0	0
19.10.2012	84.36	+0.93%	0	0
22.10.2012	85.49	+1.34%	0	0
23.10.2012	81.42	-4.76%	0	0
24.10.2012	81.88	+0.56%	0	0
25.10.2012	81.62	-0.32%	0	0
26.10.2012	72.04	-11.74%	0	0
29.10.2012	70.39	-2.29%	0	0
30.10.2012	70.06	-0.47%	0	0
31.10.2012	66.62	-4.91%	0	0
1.11.2012	70.14	+5.28%	0	0
2.11.2012	70.09	-0.07%	0	0
5.11.2012	64.49	-7.99%	0	0
6.11.2012	69.35	+7.54%	0	0
7.11.2012	58.75	-15.28%	0	0
8.11.2012	50.72	-13.67%	0	0
9.11.2012	47.94	-5.48%	0	0
12.11.2012	44.79	-6.57%	0	0
13.11.2012	38.75	-13.49%	0	0
14.11.2012	47.49	+22.55%	0	0
15.11.2012	51.95	+9.39%	0	0
16.11.2012	59.67	+14.86%	0	0
19.11.2012	63.50	+6.42%	0	0
20.11.2012	52.84	-16.79%	0	0
21.11.2012	50.00	-5.37%	0	0
22.11.2012	55.04	+10.08%	0	0
23.11.2012	60.15	+9.28%	0	0
‹‹ First 20    ‹ Previous 200