KOMB WARCALL 3300, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.2012	38.73	-6.72%	0	0
15.6.2012	46.64	-6.79%	0	0
14.12.2011	30.20	-6.79%	0	0
7.8.2012	58.46	-6.88%	0	0
12.6.2012	38.81	-7.04%	0	0
15.5.2012	42.77	-7.04%	0	0
16.2.2012	55.89	-7.16%	0	0
10.9.2012	64.20	-7.59%	0	0
5.11.2012	64.49	-7.99%	0	0
17.7.2012	39.91	-8.02%	0	0
4.1.2012	42.20	-8.06%	0	0
4.4.2012	51.05	-8.08%	0	0
17.9.2012	67.82	-8.33%	0	0
9.7.2012	51.35	-8.37%	0	0
1.6.2012	30.05	-8.38%	0	0
24.5.2012	35.39	-8.79%	0	0
13.12.2011	32.40	-8.81%	0	0
16.3.2012	61.70	-8.88%	0	0
5.3.2012	58.20	-8.92%	0	0
28.8.2012	62.07	-9.04%	0	0
5.1.2012	38.30	-9.24%	0	0
11.1.2012	31.40	-9.25%	631 000	20 000
10.7.2012	46.38	-9.68%	0	0
3.5.2012	43.69	-9.88%	0	0
9.5.2012	38.39	-10.07%	0	0
2.10.2012	70.13	-10.22%	0	0
11.7.2012	41.52	-10.48%	0	0
29.8.2012	55.02	-11.36%	0	0
10.2.2012	55.09	-11.59%	0	0
31.7.2012	44.39	-11.66%	0	0
26.10.2012	72.04	-11.74%	0	0
25.6.2012	42.48	-12.84%	0	0
23.4.2012	43.28	-13.46%	0	0
13.11.2012	38.75	-13.49%	0	0
8.11.2012	50.72	-13.67%	0	0
23.7.2012	41.01	-14.65%	0	0
28.5.2012	29.31	-14.82%	0	0
7.2.2012	59.81	-15.11%	0	0
7.11.2012	58.75	-15.28%	0	0
20.11.2012	52.84	-16.79%	0	0
9.1.2012	29.70	-17.04%	0	0
30.1.2012	48.80	-19.47%	0	0
‹‹ First 20    ‹ Previous 200