KOMB WARCALL 3300, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3300 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.2012 | 43.27 | +22.61% | 0 | 0 | ||||||||||
14.11.2012 | 47.49 | +22.55% | 0 | 0 | ||||||||||
31.1.2012 | 59.19 | +21.29% | 0 | 0 | ||||||||||
26.1.2012 | 60.99 | +19.12% | 0 | 0 | ||||||||||
1.10.2012 | 78.11 | +17.65% | 0 | 0 | ||||||||||
10.1.2012 | 34.60 | +16.50% | 0 | 0 | ||||||||||
3.8.2012 | 56.35 | +15.92% | 0 | 0 | ||||||||||
14.6.2012 | 50.04 | +15.01% | 0 | 0 | ||||||||||
16.11.2012 | 59.67 | +14.86% | 0 | 0 | ||||||||||
20.1.2012 | 47.20 | +14.84% | 0 | 0 | ||||||||||
26.7.2012 | 44.13 | +14.74% | 0 | 0 | ||||||||||
10.5.2012 | 43.90 | +14.35% | 0 | 0 | ||||||||||
14.9.2012 | 73.98 | +14.29% | 0 | 0 | ||||||||||
5.10.2012 | 84.17 | +14.27% | 0 | 0 | ||||||||||
6.6.2012 | 35.29 | +13.77% | 0 | 0 | ||||||||||
19.7.2012 | 49.45 | +13.16% | 0 | 0 | ||||||||||
16.1.2012 | 36.80 | +12.54% | 0 | 0 | ||||||||||
13.2.2012 | 61.87 | +12.31% | 0 | 0 | ||||||||||
13.6.2012 | 43.51 | +12.11% | 0 | 0 | ||||||||||
15.8.2012 | 67.35 | +12.03% | 0 | 0 | ||||||||||
|