KOMB WARCALL 3300, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.2012	43.27	+22.61%	0	0
14.11.2012	47.49	+22.55%	0	0
31.1.2012	59.19	+21.29%	0	0
26.1.2012	60.99	+19.12%	0	0
1.10.2012	78.11	+17.65%	0	0
10.1.2012	34.60	+16.50%	0	0
3.8.2012	56.35	+15.92%	0	0
14.6.2012	50.04	+15.01%	0	0
16.11.2012	59.67	+14.86%	0	0
20.1.2012	47.20	+14.84%	0	0
26.7.2012	44.13	+14.74%	0	0
10.5.2012	43.90	+14.35%	0	0
14.9.2012	73.98	+14.29%	0	0
5.10.2012	84.17	+14.27%	0	0
6.6.2012	35.29	+13.77%	0	0
19.7.2012	49.45	+13.16%	0	0
16.1.2012	36.80	+12.54%	0	0
13.2.2012	61.87	+12.31%	0	0
13.6.2012	43.51	+12.11%	0	0
15.8.2012	67.35	+12.03%	0	0
13.7.2012	43.39	+12.03%	0	0
6.8.2012	62.78	+11.41%	0	0
25.4.2012	49.65	+10.88%	0	0
31.8.2012	65.99	+10.31%	0	0
12.1.2012	34.60	+10.19%	0	0
22.11.2012	55.04	+10.08%	0	0
1.8.2012	48.81	+9.96%	0	0
19.1.2012	41.10	+9.89%	0	0
2.7.2012	53.21	+9.82%	0	0
18.7.2012	43.70	+9.50%	0	0
15.11.2012	51.95	+9.39%	0	0
23.11.2012	60.15	+9.28%	0	0
30.8.2012	59.82	+8.72%	0	0
3.1.2012	45.90	+8.25%	0	0
6.2.2012	70.46	+8.13%	0	0
23.1.2012	50.99	+8.03%	0	0
7.9.2012	69.47	+8.01%	0	0
21.8.2012	67.04	+7.94%	0	0
14.8.2012	60.12	+7.86%	0	0
8.3.2012	67.40	+7.81%	0	0
2.1.2012	42.40	+7.61%	0	0
7.3.2012	62.52	+7.59%	0	0
6.11.2012	69.35	+7.54%	0	0
27.12.2011	38.99	+7.41%	0	0
26.6.2012	45.49	+7.09%	0	0
23.12.2011	36.30	+6.92%	0	0
5.9.2012	65.32	+6.85%	0	0
27.7.2012	47.15	+6.84%	0	0
30.7.2012	50.25	+6.57%	0	0
19.11.2012	63.50	+6.42%	0	0
19.6.2012	49.73	+6.42%	0	0
21.12.2011	32.99	+6.08%	0	0
27.6.2012	48.22	+6.00%	0	0
1.2.2012	62.66	+5.86%	0	0
30.5.2012	32.01	+5.85%	0	0
27.9.2012	66.39	+5.46%	0	0
11.5.2012	46.26	+5.38%	0	0
25.9.2012	67.37	+5.35%	0	0
1.11.2012	70.14	+5.28%	0	0
11.4.2012	53.17	+5.08%	0	0
‹‹ First 20    Next 60 ›