NWR WARCALL 150, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR WARCALL 150
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.2012	19.63	+6.40%	0	0
6.1.2012	19.65	-2.00%	0	0
12.3.2012	19.82	-2.70%	0	0
5.1.2012	20.05	-1.72%	0	0
3.1.2012	20.15	+6.95%	0	0
18.1.2012	20.35	-2.82%	0	0
9.3.2012	20.37	-0.88%	0	0
6.3.2012	20.37	-18.29%	0	0
4.1.2012	20.40	+1.24%	0	0
11.1.2012	20.40	-2.58%	0	0
8.3.2012	20.55	+7.14%	0	0
16.1.2012	20.64	-1.43%	0	0
12.1.2012	20.74	+1.67%	0	0
19.1.2012	20.89	+2.65%	0	0
13.1.2012	20.94	+0.96%	0	0
17.1.2012	20.94	+1.45%	0	0
10.1.2012	20.94	+8.84%	0	0
23.1.2012	21.14	-3.69%	0	0
22.2.2012	21.93	-16.96%	0	0
20.1.2012	21.95	+5.07%	0	0
23.2.2012	23.23	+5.93%	0	0
14.2.2012	24.43	-1.33%	0	0
16.2.2012	24.49	-1.01%	0	0
15.2.2012	24.74	+1.27%	0	0
13.2.2012	24.76	-4.51%	0	0
5.3.2012	24.93	-8.58%	0	0
2.2.2012	25.36	+29.45%	0	0
24.2.2012	25.45	+9.56%	0	0
10.2.2012	25.93	-13.39%	0	0
28.2.2012	25.94	-2.37%	0	0
21.2.2012	26.41	-4.42%	0	0
27.2.2012	26.57	+4.40%	0	0
2.3.2012	27.27	-2.05%	0	0
20.2.2012	27.63	-6.21%	0	0
1.3.2012	27.84	-2.04%	0	0
7.2.2012	28.03	-13.89%	0	0
29.2.2012	28.42	+9.56%	0	0
3.2.2012	28.78	+13.49%	0	0
17.2.2012	29.46	+20.29%	0	0
9.2.2012	29.94	-1.51%	0	0
8.2.2012	30.40	+8.46%	0	0
6.2.2012	32.55	+13.10%	0	0
‹‹ First 20    ‹ Previous 200