NWR WARCALL 150, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR WARCALL 150
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.2012	1.71	-7.07%	0	0
28.3.2012	13.63	-7.34%	0	0
24.5.2012	3.13	-7.40%	0	0
13.3.2012	18.33	-7.52%	0	0
11.6.2012	2.18	-8.02%	0	0
28.6.2012	1.57	-8.19%	0	0
5.3.2012	24.93	-8.58%	0	0
18.5.2012	3.70	-8.64%	0	0
22.5.2012	3.38	-8.65%	0	0
19.4.2012	9.57	-8.77%	0	0
4.4.2012	11.61	-9.08%	0	0
17.5.2012	4.05	-9.40%	0	0
29.3.2012	12.32	-9.61%	0	0
16.3.2012	14.37	-10.02%	0	0
15.3.2012	15.97	-10.03%	0	0
25.6.2012	1.70	-10.05%	0	0
19.12.2011	12.35	-10.18%	0	0
7.5.2012	7.06	-10.52%	0	0
15.5.2012	5.28	-10.96%	0	0
19.3.2012	12.67	-11.83%	0	0
13.4.2012	10.57	-11.99%	0	0
12.7.2012	1.58	-12.22%	0	0
13.12.2011	15.04	-12.51%	0	0
20.3.2012	11.04	-12.87%	0	0
10.2.2012	25.93	-13.39%	0	0
7.2.2012	28.03	-13.89%	0	0
14.5.2012	5.93	-13.93%	0	0
21.6.2012	2.02	-14.41%	0	0
10.7.2012	1.83	-14.49%	0	0
16.5.2012	4.47	-15.34%	0	0
9.5.2012	5.97	-15.44%	0	0
5.4.2012	9.81	-15.50%	0	0
12.6.2012	1.84	-15.60%	0	0
3.5.2012	8.13	-16.19%	0	0
8.6.2012	2.37	-16.84%	0	0
22.2.2012	21.93	-16.96%	0	0
18.6.2012	2.20	-16.98%	0	0
24.1.2012	17.50	-17.22%	0	0
6.3.2012	20.37	-18.29%	0	0
23.4.2012	8.07	-18.57%	0	0
5.6.2012	1.81	-20.61%	0	0
30.5.2012	2.28	-27.16%	0	0
‹‹ First 20    ‹ Previous 200