NWR WARCALL 165, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR WARCALL 165
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.2012	23.07	-1.70%	0	0
8.2.2012	23.47	+9.42%	240 600	10 000
7.2.2012	21.45	-15.38%	0	0
6.2.2012	25.35	+14.50%	0	0
3.2.2012	22.14	+15.13%	0	0
2.2.2012	19.23	+33.26%	0	0
1.2.2012	14.43	-0.28%	0	0
31.1.2012	14.47	+6.79%	0	0
30.1.2012	13.55	-2.17%	0	0
27.1.2012	13.85	-0.36%	0	0
26.1.2012	13.90	+4.20%	0	0
25.1.2012	13.34	+4.71%	0	0
24.1.2012	12.74	-19.11%	0	0
23.1.2012	15.75	-4.26%	0	0
20.1.2012	16.45	+5.79%	0	0
19.1.2012	15.55	+2.71%	0	0
18.1.2012	15.14	-3.26%	0	0
17.1.2012	15.65	+1.29%	0	0
16.1.2012	15.45	-1.28%	0	0
13.1.2012	15.65	+0.64%	0	0
12.1.2012	15.55	+2.03%	0	0
11.1.2012	15.24	-3.24%	0	0
10.1.2012	15.75	+10.53%	0	0
9.1.2012	14.25	-2.33%	0	0
6.1.2012	14.59	-2.34%	0	0
5.1.2012	14.94	-1.97%	0	0
4.1.2012	15.24	+1.33%	0	0
3.1.2012	15.04	+7.05%	0	0
2.1.2012	14.05	+11.95%	0	0
30.12.2011	12.55	+0.80%	0	0
29.12.2011	12.45	+0.81%	0	0
28.12.2011	12.35	-3.82%	0	0
27.12.2011	12.84	+0.78%	0	0
23.12.2011	12.74	+8.43%	0	0
22.12.2011	11.75	+4.54%	0	0
21.12.2011	11.24	+14.69%	0	0
20.12.2011	9.80	+12.13%	0	0
19.12.2011	8.74	-12.16%	0	0
16.12.2011	9.95	-7.36%	0	0
15.12.2011	10.74	+5.81%	0	0
14.12.2011	10.15	-7.22%	0	0
13.12.2011	10.94	-14.26%	0	0
‹‹ First 20    ‹ Previous 200