NWR WARCALL 140, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR WARCALL 140
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.2012	35.40	-1.37%	0	0
8.2.2012	35.89	+7.84%	0	0
7.2.2012	33.28	-12.95%	0	0
6.2.2012	38.23	+12.11%	0	0
3.2.2012	34.10	+12.39%	0	0
2.2.2012	30.34	+27.00%	0	0
1.2.2012	23.89	-0.17%	0	0
31.1.2012	23.93	+5.65%	0	0
30.1.2012	22.65	-1.26%	0	0
27.1.2012	22.94	-0.43%	0	0
26.1.2012	23.04	+3.55%	0	0
25.1.2012	22.25	+3.73%	0	0
24.1.2012	21.45	-16.21%	0	0
23.1.2012	25.60	-3.21%	0	0
20.1.2012	26.45	+4.59%	0	0
19.1.2012	25.29	+2.60%	0	0
18.1.2012	24.65	-2.76%	0	0
17.1.2012	25.35	+1.24%	0	0
16.1.2012	25.04	-1.22%	0	0
13.1.2012	25.35	+0.84%	0	0
12.1.2012	25.14	+1.82%	0	0
11.1.2012	24.69	-2.60%	0	0
10.1.2012	25.35	+8.57%	0	0
9.1.2012	23.35	-1.89%	0	0
6.1.2012	23.80	-1.86%	0	0
5.1.2012	24.25	-1.62%	0	0
4.1.2012	24.65	+1.23%	0	0
3.1.2012	24.35	+6.15%	0	0
2.1.2012	22.94	+9.55%	0	0
30.12.2011	20.94	+0.96%	0	0
29.12.2011	20.74	+0.44%	0	0
28.12.2011	20.65	-2.78%	0	0
27.12.2011	21.24	+0.47%	0	0
23.12.2011	21.14	+7.31%	0	0
22.12.2011	19.70	+3.47%	0	0
21.12.2011	19.04	+12.40%	0	0
20.12.2011	16.94	+9.64%	0	0
19.12.2011	15.45	-9.60%	0	0
16.12.2011	17.09	-6.36%	0	0
15.12.2011	18.25	+5.19%	0	0
14.12.2011	17.35	-6.47%	0	0
13.12.2011	18.55	-11.33%	0	0
‹‹ First 20    ‹ Previous 200