NWR WARCALL 140, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR WARCALL 140
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.2012	0.67	-8.22%	0	0
4.4.2012	15.24	-8.30%	0	0
17.5.2012	6.04	-8.35%	0	0
23.5.2012	4.64	-8.66%	0	0
29.3.2012	16.05	-8.75%	0	0
15.3.2012	20.24	-8.79%	0	0
28.6.2012	2.37	-8.85%	0	0
28.8.2012	0.61	-8.96%	0	0
16.3.2012	18.39	-9.14%	0	0
7.5.2012	9.87	-9.20%	0	0
19.12.2011	15.45	-9.60%	0	0
25.6.2012	2.59	-9.76%	0	0
15.5.2012	7.64	-9.80%	0	0
22.8.2012	0.70	-10.26%	0	0
12.7.2012	2.48	-10.47%	0	0
19.3.2012	16.41	-10.77%	0	0
13.4.2012	14.02	-10.87%	0	0
25.5.2012	4.27	-11.23%	0	0
13.12.2011	18.55	-11.33%	0	0
20.3.2012	14.49	-11.70%	0	0
14.5.2012	8.47	-12.41%	0	0
10.2.2012	30.98	-12.49%	0	0
7.2.2012	33.28	-12.95%	0	0
24.8.2012	0.73	-13.10%	0	0
10.7.2012	2.86	-13.60%	0	0
16.5.2012	6.59	-13.74%	0	0
21.6.2012	3.06	-13.80%	0	0
9.5.2012	8.48	-14.08%	0	0
5.4.2012	13.07	-14.24%	0	0
3.5.2012	11.17	-14.54%	0	0
15.8.2012	0.81	-14.74%	0	0
22.2.2012	26.78	-15.04%	0	0
12.6.2012	2.75	-15.64%	0	0
8.6.2012	3.54	-15.71%	0	0
21.5.2012	4.68	-15.83%	0	0
18.6.2012	3.31	-16.20%	0	0
24.1.2012	21.45	-16.21%	0	0
23.4.2012	11.02	-16.89%	0	0
6.3.2012	25.10	-16.91%	0	0
31.5.2012	2.14	-27.21%	0	0
30.5.2012	2.94	-34.67%	0	0
14.8.2012	0.95	-59.05%	0	0
‹‹ First 20    ‹ Previous 200