NWR WARCALL 140, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR WARCALL 140
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2011	18.55	-11.33%	0	0
14.12.2011	17.35	-6.47%	0	0
15.12.2011	18.25	+5.19%	0	0
16.12.2011	17.09	-6.36%	0	0
19.12.2011	15.45	-9.60%	0	0
20.12.2011	16.94	+9.64%	0	0
21.12.2011	19.04	+12.40%	0	0
22.12.2011	19.70	+3.47%	0	0
23.12.2011	21.14	+7.31%	0	0
27.12.2011	21.24	+0.47%	0	0
28.12.2011	20.65	-2.78%	0	0
29.12.2011	20.74	+0.44%	0	0
30.12.2011	20.94	+0.96%	0	0
2.1.2012	22.94	+9.55%	0	0
3.1.2012	24.35	+6.15%	0	0
4.1.2012	24.65	+1.23%	0	0
5.1.2012	24.25	-1.62%	0	0
6.1.2012	23.80	-1.86%	0	0
9.1.2012	23.35	-1.89%	0	0
10.1.2012	25.35	+8.57%	0	0
11.1.2012	24.69	-2.60%	0	0
12.1.2012	25.14	+1.82%	0	0
13.1.2012	25.35	+0.84%	0	0
16.1.2012	25.04	-1.22%	0	0
17.1.2012	25.35	+1.24%	0	0
18.1.2012	24.65	-2.76%	0	0
19.1.2012	25.29	+2.60%	0	0
20.1.2012	26.45	+4.59%	0	0
23.1.2012	25.60	-3.21%	0	0
24.1.2012	21.45	-16.21%	0	0
25.1.2012	22.25	+3.73%	0	0
26.1.2012	23.04	+3.55%	0	0
27.1.2012	22.94	-0.43%	0	0
30.1.2012	22.65	-1.26%	0	0
31.1.2012	23.93	+5.65%	0	0
1.2.2012	23.89	-0.17%	0	0
2.2.2012	30.34	+27.00%	0	0
3.2.2012	34.10	+12.39%	0	0
6.2.2012	38.23	+12.11%	0	0
7.2.2012	33.28	-12.95%	0	0
8.2.2012	35.89	+7.84%	0	0
9.2.2012	35.40	-1.37%	0	0
10.2.2012	30.98	-12.49%	0	0
13.2.2012	29.73	-4.03%	0	0
14.2.2012	29.35	-1.28%	0	0
15.2.2012	29.72	+1.26%	0	0
16.2.2012	29.44	-0.94%	0	0
17.2.2012	34.92	+18.61%	0	0
20.2.2012	32.88	-5.84%	0	0
21.2.2012	31.52	-4.14%	0	0
22.2.2012	26.78	-15.04%	0	0
23.2.2012	28.24	+5.45%	0	0
24.2.2012	30.72	+8.78%	0	0
27.2.2012	31.98	+4.10%	0	0
28.2.2012	31.29	-2.16%	0	0
29.2.2012	34.03	+8.76%	0	0
1.3.2012	33.39	-1.88%	0	0
2.3.2012	32.78	-1.83%	0	0
5.3.2012	30.21	-7.84%	0	0
6.3.2012	25.10	-16.91%	0	0
7.3.2012	23.78	-5.26%	0	0
8.3.2012	25.33	+6.52%	0	0
9.3.2012	25.13	-0.79%	0	0
12.3.2012	24.53	-2.39%	0	0
13.3.2012	22.85	-6.85%	0	0
14.3.2012	22.19	-2.89%	0	0
15.3.2012	20.24	-8.79%	0	0
16.3.2012	18.39	-9.14%	0	0
19.3.2012	16.41	-10.77%	0	0
20.3.2012	14.49	-11.70%	0	0
21.3.2012	15.21	+4.97%	0	0
22.3.2012	14.72	-3.22%	0	0
23.3.2012	14.61	-0.75%	0	0
26.3.2012	17.56	+20.19%	0	0
27.3.2012	18.84	+7.29%	0	0
28.3.2012	17.59	-6.63%	0	0
29.3.2012	16.05	-8.75%	0	0
30.3.2012	16.91	+5.36%	0	0
2.4.2012	16.29	-3.67%	0	0
3.4.2012	16.62	+2.03%	0	0
4.4.2012	15.24	-8.30%	0	0
5.4.2012	13.07	-14.24%	0	0
6.4.2012	13.07	0.00%	0	0
10.4.2012	13.14	+0.54%	0	0
11.4.2012	13.30	+1.22%	0	0
12.4.2012	15.73	+18.27%	0	0
13.4.2012	14.02	-10.87%	0	0
16.4.2012	13.27	-5.35%	0	0
17.4.2012	13.80	+3.99%	0	0
18.4.2012	13.95	+1.09%	0	0
19.4.2012	12.84	-7.96%	0	0
20.4.2012	13.26	+3.27%	0	0
23.4.2012	11.02	-16.89%	0	0
24.4.2012	12.12	+9.98%	0	0
25.4.2012	12.70	+4.79%	0	0
26.4.2012	12.76	+0.47%	0	0
27.4.2012	12.74	-0.16%	0	0
30.4.2012	13.03	+2.28%	0	0
2.5.2012	13.07	+0.31%	0	0
3.5.2012	11.17	-14.54%	0	0
4.5.2012	10.87	-2.69%	0	0
7.5.2012	9.87	-9.20%	0	0
9.5.2012	8.48	-14.08%	0	0
10.5.2012	9.98	+17.69%	0	0
11.5.2012	9.67	-3.11%	0	0
14.5.2012	8.47	-12.41%	0	0
15.5.2012	7.64	-9.80%	0	0
16.5.2012	6.59	-13.74%	0	0
17.5.2012	6.04	-8.35%	0	0
18.5.2012	5.56	-7.95%	0	0
21.5.2012	4.68	-15.83%	0	0
22.5.2012	5.08	+8.55%	0	0
23.5.2012	4.64	-8.66%	0	0
24.5.2012	4.81	+3.66%	0	0
25.5.2012	4.27	-11.23%	0	0
28.5.2012	4.02	-5.85%	0	0
29.5.2012	4.50	+11.94%	0	0
30.5.2012	2.94	-34.67%	0	0
31.5.2012	2.14	-27.21%	0	0
1.6.2012	2.14	0.00%	0	0
4.6.2012	2.14	0.00%	0	0
5.6.2012	2.70	+26.17%	0	0
6.6.2012	2.67	-1.11%	0	0
7.6.2012	4.20	+57.30%	0	0
8.6.2012	3.54	-15.71%	0	0
11.6.2012	3.26	-7.91%	0	0
12.6.2012	2.75	-15.64%	0	0
13.6.2012	2.57	-6.55%	0	0
14.6.2012	2.61	+1.56%	0	0
15.6.2012	3.95	+51.34%	0	0
18.6.2012	3.31	-16.20%	0	0
19.6.2012	3.42	+3.32%	0	0
20.6.2012	3.55	+3.80%	0	0
21.6.2012	3.06	-13.80%	0	0
22.6.2012	2.87	-6.21%	0	0
25.6.2012	2.59	-9.76%	0	0
26.6.2012	2.55	-1.54%	0	0
27.6.2012	2.60	+1.96%	0	0
28.6.2012	2.37	-8.85%	0	0
29.6.2012	2.93	+23.63%	0	0
2.7.2012	3.28	+11.95%	0	0
3.7.2012	3.43	+4.57%	0	0
4.7.2012	3.51	+2.33%	0	0
9.7.2012	3.31	-5.70%	0	0
10.7.2012	2.86	-13.60%	0	0
11.7.2012	2.77	-3.15%	0	0
12.7.2012	2.48	-10.47%	0	0
13.7.2012	2.35	-5.24%	0	0
16.7.2012	2.35	0.00%	0	0
17.7.2012	2.52	+7.23%	0	0
18.7.2012	2.40	-4.76%	0	0
19.7.2012	2.32	-3.33%	0	0
20.7.2012	2.32	0.00%	0	0
23.7.2012	2.32	0.00%	0	0
24.7.2012	2.32	0.00%	0	0
25.7.2012	2.32	0.00%	0	0
26.7.2012	2.32	0.00%	0	0
27.7.2012	2.32	0.00%	0	0
30.7.2012	2.32	0.00%	0	0
31.7.2012	2.32	0.00%	0	0
1.8.2012	2.32	0.00%	0	0
2.8.2012	2.32	0.00%	0	0
3.8.2012	2.32	0.00%	0	0
6.8.2012	2.32	0.00%	0	0
7.8.2012	2.32	0.00%	0	0
8.8.2012	2.32	0.00%	0	0
9.8.2012	2.32	0.00%	0	0
10.8.2012	2.32	0.00%	0	0
13.8.2012	2.32	0.00%	0	0
14.8.2012	0.95	-59.05%	0	0
15.8.2012	0.81	-14.74%	0	0
16.8.2012	0.89	+9.88%	0	0
17.8.2012	0.85	-4.49%	0	0
20.8.2012	0.79	-7.06%	0	0
21.8.2012	0.78	-1.27%	0	0
22.8.2012	0.70	-10.26%	0	0
23.8.2012	0.84	+20.00%	0	0
24.8.2012	0.73	-13.10%	0	0
27.8.2012	0.67	-8.22%	0	0
28.8.2012	0.61	-8.96%	0	0
29.8.2012	0.61	0.00%	0	0
30.8.2012	0.61	0.00%	0	0
31.8.2012	0.61	0.00%	0	0
3.9.2012	0.61	0.00%	0	0
4.9.2012	0.61	0.00%	0	0
5.9.2012	0.61	0.00%	0	0
6.9.2012	0.61	0.00%	0	0
7.9.2012	0.61	0.00%	0	0
10.9.2012	0.61	0.00%	0	0
11.9.2012	0.61	0.00%	0	0
12.9.2012	0.61	0.00%	0	0
13.9.2012	0.61	0.00%	0	0
14.9.2012	0.61	0.00%	0	0
17.9.2012	0.61	0.00%	0	0
18.9.2012	0.61	0.00%	0	0
19.9.2012	0.61	0.00%	0	0
20.9.2012	0.61	0.00%	0	0
21.9.2012	0.61	0.00%	0	0
24.9.2012	0.61	0.00%	0	0
25.9.2012	0.61	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›