HOME CR.BV 6,25/16, HOME CREDIT B.V., 6,25%, 2012-2016, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOME CR.BV 6,25/16 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.2012 | 100.00 | 0.00% | 3 053 188 | 1 | ||||||||
| 25.7.2012 | 100.00 | 0.00% | 3 055 792 | 1 | ||||||||
| 14.8.2012 | 100.00 | 0.00% | 3 064 646 | 1 | ||||||||
| 12.9.2012 | 100.00 | 0.00% | 3 089 271 | 1 | ||||||||
| 1.10.2012 | 100.00 | 0.00% | 3 098 125 | 1 | ||||||||
| 25.9.2012 | 100.00 | 0.00% | 3 111 563 | 1 | ||||||||
| 24.10.2012 | 100.00 | 0.00% | 3 124 583 | 1 | ||||||||
| 7.12.2012 | 100.00 | 0.00% | 3 144 721 | 1 | ||||||||
| 2.11.2012 | 100.00 | 0.00% | 3 174 792 | 1 | ||||||||
| 22.11.2012 | 100.00 | 0.00% | 3 200 208 | 1 | ||||||||
| 12.12.2012 | 100.00 | 0.00% | 3 224 583 | 1 | ||||||||
| 29.6.2012 | 100.00 | 0.00% | 6 050 458 | 2 | ||||||||
| 13.7.2012 | 100.00 | 0.00% | 6 086 042 | 2 | ||||||||
| 20.8.2012 | 100.00 | 0.00% | 6 135 542 | 2 | ||||||||
| 10.10.2012 | 100.00 | 0.00% | 9 356 563 | 3 | ||||||||
| 24.8.2012 | 100.00 | 0.00% | 12 283 583 | 4 | ||||||||
| 19.10.2012 | 100.00 | 0.00% | 12 458 167 | 4 | ||||||||
| 21.9.2012 | 100.00 | 0.00% | 15 467 708 | 5 | ||||||||
| 9.7.2012 | 100.00 | 0.00% | 18 242 500 | 6 | ||||||||
| 10.7.2012 | 100.00 | 0.00% | 21 114 917 | 7 | ||||||||
| 5.10.2012 | 100.00 | 0.00% | 21 918 750 | 7 | ||||||||
| 29.10.2012 | 100.00 | 0.00% | 207 979 167 | 67 | ||||||||
