BIGBOARD 4,50/22, BIGBOARD PRAHA A.S., 4,50%, 2012 - 2022, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIGBOARD 4,50/22 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2012 | 100.00 | 0.00% | 345 940 | 344 600 | ||||||||
14.12.2012 | 100.00 | 0.00% | 425 396 | 423 666 | ||||||||
7.12.2012 | 100.00 | 0.00% | 601 633 | 600 000 | ||||||||
10.12.2012 | 100.00 | 0.00% | 887 331 | 884 750 | ||||||||
6.12.2012 | 100.00 | 0.00% | 1 002 528 | 1 000 000 | ||||||||
5.12.2012 | 100.00 | 0.00% | 1 042 427 | 1 040 000 | ||||||||
11.12.2012 | 100.00 | 0.00% | 1 103 422 | 1 100 000 | ||||||||
20.12.2012 | 100.00 | 0.00% | 1 106 417 | 1 100 000 | ||||||||
30.11.2012 | 100.00 | 0.00% | 1 201 633 | 1 200 000 | ||||||||
27.12.2012 | 100.00 | 0.00% | 1 352 281 | 1 343 400 | ||||||||
21.12.2012 | 100.00 | 0.00% | 4 024 889 | 4 000 000 | ||||||||
18.12.2012 | 100.00 | 0.00% | 10 287 004 | 10 244 300 | ||||||||
19.12.2012 | 100.00 | 0.00% | 50 223 600 | 50 000 000 |