VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2012 | 4.20 | 0.00% | 4 200 | 1 000 | ||||||||||
| 28.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.20 | -2.33% | 8 400 | 2 000 | ||||||
| 27.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.30 | +7.50% | 215 | 50 | ||||||
| 21.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.00 | -2.44% | 2 100 | 525 | ||||||
| 19.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.10 | 0.00% | 0 | 0 | ||||||
| 18.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.10 | 0.00% | 31 665 | 7 650 | ||||||
| 17.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.10 | 0.00% | 3 520 | 800 | ||||||
| 14.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.00 | -6.98% | 10 400 | 2 600 | ||||||
| 13.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
| 12.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.30 | +2.38% | 4 300 | 1 000 | ||||||
| 11.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.20 | -4.55% | 16 800 | 4 000 | ||||||
| 10.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.40 | 0.00% | 2 200 | 500 | ||||||
| 7.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.40 | 0.00% | 19 079 | 4 827 | ||||||
| 6.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.40 | -2.22% | 1 276 | 290 | ||||||
| 5.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
| 4.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.50 | 0.00% | 2 700 | 600 | ||||||
| 3.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.50 | 0.00% | 8 817 | 2 000 | ||||||
| 30.11.2012 | 4.60 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
| 29.11.2012 | 4.60 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
