VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3519)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2012					4.20	0.00%	4 200	1 000
28.12.2012	4.60	0.00%	0	0	4.20	-2.33%	8 400	2 000
27.12.2012	4.60	0.00%	0	0	4.30	+7.50%	215	50
21.12.2012	4.60	0.00%	0	0	4.00	0.00%	0	0
20.12.2012	4.60	0.00%	0	0	4.00	-2.44%	2 100	525
19.12.2012	4.60	0.00%	0	0	4.10	0.00%	0	0
18.12.2012	4.60	0.00%	0	0	4.10	0.00%	31 665	7 650
17.12.2012	4.60	0.00%	0	0	4.10	0.00%	3 520	800
14.12.2012	4.60	0.00%	0	0	4.00	-6.98%	10 400	2 600
13.12.2012	4.60	0.00%	0	0	4.30	0.00%	0	0
12.12.2012	4.60	0.00%	0	0	4.30	+2.38%	4 300	1 000
11.12.2012	4.60	0.00%	0	0	4.20	-4.55%	16 800	4 000
10.12.2012	4.60	0.00%	0	0	4.40	0.00%	2 200	500
7.12.2012	4.60	0.00%	0	0	4.40	0.00%	19 079	4 827
6.12.2012	4.60	0.00%	0	0	4.40	-2.22%	1 276	290
5.12.2012	4.60	0.00%	0	0	4.50	0.00%	0	0
4.12.2012	4.60	0.00%	0	0	4.50	0.00%	2 700	600
3.12.2012	4.60	0.00%	0	0	4.50	0.00%	8 817	2 000
30.11.2012	4.60	0.00%	0	0	4.50	0.00%	0	0
29.11.2012	4.60	0.00%	0	0	4.50	0.00%	0	0
28.11.2012	4.60	0.00%	0	0	4.50	-2.17%	20 948	4 615
27.11.2012	4.60	0.00%	0	0	4.60	-4.17%	34 762	7 848
26.11.2012	4.60	0.00%	0	0	4.80	0.00%	8 991	2 040
23.11.2012	4.60	0.00%	0	0	4.80	+11.63%	8 640	1 800
22.11.2012	4.60	0.00%	0	0	4.30	0.00%	6 306	1 434
21.11.2012	4.60	0.00%	0	0	4.30	-15.69%	9 265	2 015
20.11.2012	4.60	0.00%	0	0	5.10	+10.87%	20 109	4 464
19.11.2012	4.60	0.00%	0	0	4.60	+4.55%	26 911	6 025
16.11.2012	4.60	0.00%	0	0	4.40	0.00%	0	0
15.11.2012	4.60	+1.77%	2 300	500	4.40	0.00%	0	0
14.11.2012	4.52	0.00%	0	0	4.50	0.00%	0	0
13.11.2012	4.52	0.00%	0	0	4.50	+2.27%	270	60
12.11.2012	4.52	0.00%	0	0	4.40	0.00%	0	0
9.11.2012	4.52	0.00%	0	0	4.40	0.00%	0	0
8.11.2012	4.52	0.00%	0	0	4.40	-2.22%	13 424	3 139
7.11.2012	4.52	0.00%	0	0	4.50	0.00%	0	0
6.11.2012	4.52	0.00%	0	0	4.50	0.00%	0	0
5.11.2012	4.52	0.00%	0	0	4.50	+4.65%	24 801	5 872
2.11.2012	4.52	0.00%	0	0	4.30	0.00%	8 170	1 900
1.11.2012	4.52	0.00%	0	0	4.30	0.00%	0	0
31.10.2012	4.52	0.00%	0	0	4.30	-4.44%	430	100
30.10.2012	4.52	0.00%	0	0	4.50	0.00%	0	0
29.10.2012	4.52	0.00%	0	0	4.50	+7.14%	9 000	2 000
26.10.2012	4.52	0.00%	0	0	4.20	-2.33%	529	126
25.10.2012	4.52	0.00%	0	0	4.30	0.00%	0	0
24.10.2012	4.52	0.00%	0	0	4.30	0.00%	0	0
23.10.2012	4.52	0.00%	0	0	4.30	-8.51%	8 650	2 012
22.10.2012	4.52	0.00%	0	0	4.70	0.00%	428	91
19.10.2012	4.52	0.00%	0	0	4.70	+11.90%	235	50
18.10.2012	4.52	0.00%	0	0	4.20	-12.50%	20 384	4 270
17.10.2012	4.52	+4.87%	0	0	4.80	+4.35%	989	206
16.10.2012	4.31	+4.87%	0	0	4.60	0.00%	8 740	1 900
15.10.2012	4.11	+4.85%	0	0	4.60	0.00%	0	0
12.10.2012	3.92	+4.81%	0	0	4.60	-4.17%	460	100
11.10.2012	3.74	+4.76%	0	0	4.80	+4.35%	9 356	2 000
10.10.2012	3.57	+5.00%	0	0	4.60	+9.52%	65 433	15 224
9.10.2012	3.40	+4.94%	0	0	4.20	-2.33%	8 588	2 140
8.10.2012	3.24	0.00%	0	0	4.30	+7.50%	1 505	350
5.10.2012	3.24	0.00%	0	0	4.00	-9.09%	8 076	2 006
4.10.2012	3.24	-0.31%	502	155	4.40	+2.33%	8 611	2 000
‹‹ First 20    Next 60 ›