VET ASSETS, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.2012 | 5.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
6.4.2012 | 5.10 | 0.00% | 0 | 0 | 5.10 | 0.00% | 0 | 0 | ||||||
5.4.2012 | 5.10 | 0.00% | 0 | 0 | 5.10 | 0.00% | 0 | 0 | ||||||
4.4.2012 | 5.10 | 0.00% | 0 | 0 | 5.10 | 0.00% | 0 | 0 | ||||||
3.4.2012 | 5.10 | +2.00% | 1 423 | 279 | 5.10 | 0.00% | 0 | 0 | ||||||
23.5.2012 | 5.10 | 0.00% | 0 | 0 | 5.30 | 0.00% | 171 | 35 | ||||||
22.5.2012 | 5.10 | 0.00% | 0 | 0 | 5.30 | 0.00% | 0 | 0 | ||||||
21.5.2012 | 5.10 | 0.00% | 0 | 0 | 5.30 | 0.00% | 0 | 0 | ||||||
18.5.2012 | 5.10 | 0.00% | 0 | 0 | 5.30 | 0.00% | 0 | 0 | ||||||
17.5.2012 | 5.10 | 0.00% | 0 | 0 | 5.50 | +12.24% | 10 850 | 2 000 | ||||||
16.5.2012 | 5.10 | 0.00% | 0 | 0 | 4.90 | -3.92% | 123 | 25 | ||||||
15.5.2012 | 5.10 | 0.00% | 0 | 0 | 5.10 | +2.00% | 2 550 | 500 | ||||||
14.5.2012 | 5.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 10 000 | 2 000 | ||||||
11.5.2012 | 5.10 | +10.15% | 51 | 10 | 5.00 | 0.00% | 0 | 0 | ||||||
8.2.2012 | 5.16 | +2.38% | 135 | 26 | 5.50 | 0.00% | 5 715 | 1 030 | ||||||
12.3.2012 | 5.25 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
9.3.2012 | 5.25 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
8.3.2012 | 5.25 | 0.00% | 0 | 0 | 5.50 | +3.77% | 550 | 100 | ||||||
7.3.2012 | 5.25 | 0.00% | 0 | 0 | 5.30 | -5.36% | 10 600 | 2 000 | ||||||
6.3.2012 | 5.25 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
5.3.2012 | 5.25 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
2.3.2012 | 5.25 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
1.3.2012 | 5.25 | 0.00% | 0 | 0 | 5.60 | +3.70% | 2 312 | 420 | ||||||
29.2.2012 | 5.25 | 0.00% | 0 | 0 | 5.40 | 0.00% | 0 | 0 | ||||||
28.2.2012 | 5.25 | 0.00% | 0 | 0 | 5.40 | 0.00% | 0 | 0 | ||||||
27.2.2012 | 5.25 | +5.00% | 0 | 0 | 5.40 | 0.00% | 0 | 0 | ||||||
1.11.2011 | 5.50 | 0.00% | 11 000 | 2 000 | 5.60 | -1.75% | 11 960 | 2 100 | ||||||
31.10.2011 | 5.50 | 0.00% | 0 | 0 | 5.70 | -6.56% | 11 434 | 2 006 | ||||||
27.10.2011 | 5.50 | 0.00% | 110 | 20 | 6.10 | +3.39% | 59 600 | 10 000 | ||||||
26.10.2011 | 5.50 | 0.00% | 0 | 0 | 5.90 | +9.26% | 20 060 | 3 400 | ||||||
25.10.2011 | 5.50 | 0.00% | 138 | 25 | 5.40 | -14.29% | 19 640 | 3 600 | ||||||
24.10.2011 | 5.50 | 0.00% | 50 089 | 9 107 | 6.30 | 0.00% | 0 | 0 | ||||||
21.10.2011 | 5.50 | 0.00% | 0 | 0 | 6.30 | 0.00% | 315 | 50 | ||||||
20.10.2011 | 5.50 | 0.00% | 0 | 0 | 6.30 | 0.00% | 0 | 0 | ||||||
19.10.2011 | 5.50 | 0.00% | 0 | 0 | 6.30 | 0.00% | 0 | 0 | ||||||
18.10.2011 | 5.50 | 0.00% | 0 | 0 | 6.30 | 0.00% | 0 | 0 | ||||||
17.10.2011 | 5.50 | 0.00% | 0 | 0 | 6.30 | +1.61% | 12 375 | 2 055 | ||||||
14.10.2011 | 5.50 | 0.00% | 0 | 0 | 6.20 | 0.00% | 0 | 0 | ||||||
13.10.2011 | 5.50 | -9.09% | 3 850 | 700 | 6.20 | +1.64% | 589 | 95 | ||||||
18.3.2009 | 5.60 | -6.67% | 1 266 | 211 | 6.10 | -12.86% | 1 135 | 167 | ||||||
4.1.2012 | 5.61 | 0.00% | 0 | 0 | 5.60 | -1.75% | 3 069 | 548 | ||||||
3.1.2012 | 5.61 | 0.00% | 0 | 0 | 5.70 | -1.72% | 6 280 | 1 100 | ||||||
2.1.2012 | 5.61 | 0.00% | 0 | 0 | 5.80 | 0.00% | 0 | 0 | ||||||
30.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.80 | 0.00% | 0 | 0 | ||||||
29.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.80 | 0.00% | 0 | 0 | ||||||
28.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.80 | 0.00% | 580 | 100 | ||||||
27.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.80 | 0.00% | 5 701 | 983 | ||||||
23.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.80 | +1.75% | 1 740 | 300 | ||||||
22.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.70 | 0.00% | 0 | 0 | ||||||
21.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.70 | 0.00% | 0 | 0 | ||||||
20.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.70 | 0.00% | 0 | 0 | ||||||
19.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.70 | +3.64% | 274 | 48 | ||||||
16.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
15.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.50 | -5.17% | 389 | 68 | ||||||
14.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.80 | +3.57% | 22 625 | 4 000 | ||||||
13.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
12.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
9.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.60 | -3.45% | 9 800 | 1 750 | ||||||
8.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.80 | +3.57% | 1 160 | 200 | ||||||
7.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
6.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.50 | -5.17% | 11 985 | 2 070 | ||||||
5.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.80 | 0.00% | 0 | 0 | ||||||
2.12.2011 | 5.61 | -4.92% | 5 616 | 1 001 | 5.80 | +3.57% | 29 798 | 5 268 | ||||||
16.1.2012 | 5.70 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
13.1.2012 | 5.70 | 0.00% | 0 | 0 | 5.50 | -1.79% | 1 100 | 200 | ||||||
12.1.2012 | 5.70 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
11.1.2012 | 5.70 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
10.1.2012 | 5.70 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
9.1.2012 | 5.70 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
6.1.2012 | 5.70 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
5.1.2012 | 5.70 | +1.60% | 4 657 | 817 | 5.60 | 0.00% | 2 761 | 493 | ||||||
3.2.2012 | 5.75 | 0.00% | 0 | 0 | 5.50 | -1.79% | 13 006 | 2 365 | ||||||
2.2.2012 | 5.75 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
1.2.2012 | 5.75 | 0.00% | 0 | 0 | 5.60 | 0.00% | 1 596 | 285 | ||||||
31.1.2012 | 5.75 | 0.00% | 0 | 0 | 5.60 | 0.00% | 56 | 10 | ||||||
30.1.2012 | 5.75 | 0.00% | 0 | 0 | 5.60 | +1.82% | 2 240 | 400 | ||||||
27.1.2012 | 5.75 | 0.00% | 0 | 0 | 5.50 | -3.51% | 21 270 | 3 975 | ||||||
26.1.2012 | 5.75 | 0.00% | 0 | 0 | 5.70 | +11.76% | 143 | 25 | ||||||
25.1.2012 | 5.75 | 0.00% | 0 | 0 | 5.10 | 0.00% | 0 | 0 | ||||||
24.1.2012 | 5.75 | 0.00% | 0 | 0 | 4.90 | -12.50% | 196 | 40 | ||||||
23.1.2012 | 5.75 | 0.00% | 0 | 0 | 5.60 | 0.00% | 9 167 | 1 637 | ||||||
20.1.2012 | 5.75 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
19.1.2012 | 5.75 | 0.00% | 0 | 0 | 5.60 | +1.82% | 25 130 | 4 544 | ||||||
18.1.2012 | 5.75 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
17.1.2012 | 5.75 | +0.88% | 4 790 | 833 | 5.50 | 0.00% | 4 582 | 833 | ||||||
1.12.2011 | 5.90 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
30.11.2011 | 5.90 | 0.00% | 0 | 0 | 5.60 | 0.00% | 11 200 | 2 000 | ||||||
29.11.2011 | 5.90 | 0.00% | 0 | 0 | 5.60 | -3.45% | 12 580 | 2 300 | ||||||
28.11.2011 | 5.90 | 0.00% | 0 | 0 | 5.80 | 0.00% | 0 | 0 | ||||||
25.11.2011 | 5.90 | 0.00% | 0 | 0 | 5.80 | 0.00% | 0 | 0 | ||||||
24.11.2011 | 5.90 | 0.00% | 0 | 0 | 5.80 | 0.00% | 0 | 0 | ||||||
23.11.2011 | 5.90 | 0.00% | 0 | 0 | 5.80 | 0.00% | 0 | 0 | ||||||
22.11.2011 | 5.90 | 0.00% | 0 | 0 | 5.80 | -1.69% | 12 780 | 2 200 | ||||||
21.11.2011 | 5.90 | 0.00% | 0 | 0 | 5.90 | -3.28% | 12 770 | 2 300 | ||||||
18.11.2011 | 5.90 | 0.00% | 0 | 0 | 6.10 | -1.61% | 16 982 | 3 030 | ||||||
16.11.2011 | 5.90 | 0.00% | 0 | 0 | 6.20 | 0.00% | 191 | 33 | ||||||
15.11.2011 | 5.90 | 0.00% | 0 | 0 | 6.20 | 0.00% | 0 | 0 | ||||||
14.11.2011 | 5.90 | 0.00% | 0 | 0 | 6.20 | +3.33% | 62 | 10 | ||||||
11.11.2011 | 5.90 | 0.00% | 0 | 0 | 6.00 | +5.26% | 19 322 | 3 380 | ||||||
10.11.2011 | 5.90 | 0.00% | 0 | 0 | 5.70 | -8.06% | 5 714 | 1 000 | ||||||
9.11.2011 | 5.90 | 0.00% | 0 | 0 | 6.20 | 0.00% | 0 | 0 | ||||||
8.11.2011 | 5.90 | 0.00% | 0 | 0 | 6.20 | 0.00% | 0 | 0 | ||||||
7.11.2011 | 5.90 | 0.00% | 0 | 0 | 6.20 | -6.06% | 11 449 | 2 008 | ||||||
4.11.2011 | 5.90 | 0.00% | 0 | 0 | 6.60 | +11.86% | 70 265 | 12 000 | ||||||
3.11.2011 | 5.90 | 0.00% | 0 | 0 | 5.90 | +3.51% | 295 | 50 | ||||||
2.11.2011 | 5.90 | +7.27% | 295 | 50 | 5.70 | +1.79% | 11 440 | 2 000 | ||||||
24.3.2009 | 5.90 | 0.00% | 1 190 | 200 | 6.00 | 0.00% | 7 296 | 1 217 | ||||||
23.3.2009 | 5.90 | 0.00% | 0 | 0 | 6.00 | -14.29% | 35 366 | 6 055 | ||||||
20.3.2009 | 5.90 | -1.67% | 3 260 | 550 | 7.00 | 0.00% | 700 | 100 | ||||||
19.3.2009 | 6.00 | +7.14% | 246 | 41 | 7.00 | +14.75% | 1 750 | 250 | ||||||
17.3.2009 | 6.00 | 0.00% | 0 | 0 | 7.00 | +16.67% | 21 | 3 | ||||||
16.3.2009 | 6.00 | 0.00% | 0 | 0 | 6.00 | -7.69% | 10 092 | 1 682 | ||||||
13.3.2009 | 6.00 | 0.00% | 0 | 0 | 6.50 | +1.56% | 1 457 | 226 | ||||||
12.3.2009 | 6.00 | 0.00% | 0 | 0 | 6.40 | +1.59% | 14 818 | 2 347 | ||||||
11.3.2009 | 6.00 | 0.00% | 336 | 56 | 6.30 | +16.67% | 23 513 | 3 916 | ||||||
10.3.2009 | 6.00 | 0.00% | 0 | 0 | 5.40 | +5.88% | 31 | 6 | ||||||
9.3.2009 | 6.00 | 0.00% | 0 | 0 | 5.10 | -8.93% | 10 005 | 2 001 | ||||||
6.3.2009 | 6.00 | -5.51% | 105 | 17 | 5.60 | 0.00% | 1 169 | 225 | ||||||
26.3.2009 | 6.00 | 0.00% | 0 | 0 | 7.20 | +7.46% | 60 464 | 8 619 | ||||||
25.3.2009 | 6.00 | +1.69% | 2 808 | 468 | 6.70 | +11.67% | 2 630 | 427 | ||||||
12.10.2011 | 6.05 | -4.87% | 0 | 0 | 6.10 | 0.00% | 0 | 0 | ||||||
25.2.2009 | 6.33 | 0.00% | 0 | 0 | 6.40 | 0.00% | 0 | 0 | ||||||
24.2.2009 | 6.33 | 0.00% | 0 | 0 | 6.40 | 0.00% | 0 | 0 | ||||||
23.2.2009 | 6.33 | 0.00% | 0 | 0 | 6.40 | 1 299 | 203 | |||||||
20.2.2009 | 6.33 | 0.00% | 0 | 0 | 6.40 | +1.59% | 32 | 5 | ||||||
19.2.2009 | 6.33 | 0.00% | 0 | 0 | 6.30 | 0.00% | 6 625 | 1 051 | ||||||
18.2.2009 | 6.33 | 0.00% | 0 | 0 | 6.30 | -1.56% | 1 318 | 206 | ||||||
17.2.2009 | 6.33 | 0.00% | 0 | 0 | 6.40 | -1.54% | 26 435 | 4 011 | ||||||
16.2.2009 | 6.33 | 0.00% | 0 | 0 | 6.50 | 0.00% | 194 | 31 | ||||||
13.2.2009 | 6.33 | -6.91% | 957 | 150 | 6.50 | 0.00% | 293 | 45 | ||||||
5.3.2009 | 6.35 | -5.22% | 635 | 100 | 5.60 | 0.00% | 67 | 12 | ||||||
11.10.2011 | 6.36 | -4.93% | 0 | 0 | 6.10 | 0.00% | 0 | 0 | ||||||
5.5.2011 | 6.50 | -2.26% | 14 610 | 2 100 | 7.80 | +1.30% | 16 793 | 2 153 | ||||||
30.3.2009 | 6.50 | -2.99% | 2 618 | 400 | 7.30 | -2.67% | 3 732 | 511 | ||||||
4.5.2011 | 6.65 | -12.50% | 8 997 | 1 353 | 7.70 | -7.23% | 59 867 | 7 697 | ||||||
26.7.2011 | 6.65 | 0.00% | 0 | 0 | 7.40 | 0.00% | 0 | 0 | ||||||
25.7.2011 | 6.65 | 0.00% | 0 | 0 | 7.40 | 0.00% | 0 | 0 | ||||||
22.7.2011 | 6.65 | 0.00% | 0 | 0 | 7.40 | 0.00% | 0 | 0 | ||||||
21.7.2011 | 6.65 | 0.00% | 0 | 0 | 7.40 | -7.50% | 31 460 | 4 200 | ||||||
20.7.2011 | 6.65 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
19.7.2011 | 6.65 | 0.00% | 0 | 0 | 8.00 | 0.00% | 6 400 | 800 | ||||||
18.7.2011 | 6.65 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
15.7.2011 | 6.65 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
14.7.2011 | 6.65 | 0.00% | 0 | 0 | 8.00 | 0.00% | 4 000 | 500 | ||||||
13.7.2011 | 6.65 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
12.7.2011 | 6.65 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
11.7.2011 | 6.65 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
8.7.2011 | 6.65 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
7.7.2011 | 6.65 | 0.00% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
4.7.2011 | 6.65 | 0.00% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
1.7.2011 | 6.65 | 0.00% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
30.6.2011 | 6.65 | 0.00% | 0 | 0 | 8.60 | 0.00% | 0 | 0 | ||||||
29.6.2011 | 6.65 | 0.00% | 0 | 0 | 8.90 | +11.25% | 86 796 | 10 600 | ||||||
28.6.2011 | 6.65 | 0.00% | 0 | 0 | 8.00 | +1.27% | 24 624 | 3 100 | ||||||
27.6.2011 | 6.65 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
24.6.2011 | 6.65 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
23.6.2011 | 6.65 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
22.6.2011 | 6.65 | -5.00% | 7 | 1 | 8.00 | +1.27% | 1 928 | 241 | ||||||
10.10.2011 | 6.69 | -4.97% | 0 | 0 | 6.10 | +1.67% | 11 702 | 1 920 | ||||||
27.3.2009 | 6.70 | +11.67% | 6 700 | 1 000 | 7.50 | +4.17% | 20 546 | 2 845 | ||||||
4.3.2009 | 6.70 | -1.47% | 67 | 10 | 5.60 | -6.67% | 853 | 158 | ||||||
1.8.2011 | 6.76 | 0.00% | 0 | 0 | 7.50 | 0.00% | 0 | 0 | ||||||
29.7.2011 | 6.76 | 0.00% | 0 | 0 | 7.50 | -6.25% | 15 000 | 2 000 | ||||||
28.7.2011 | 6.76 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
27.7.2011 | 6.76 | +1.65% | 6 760 | 1 000 | 8.00 | +8.11% | 23 500 | 2 950 | ||||||
3.3.2009 | 6.80 | 0.00% | 0 | 0 | 6.00 | 0.00% | 0 | 0 | ||||||
2.3.2009 | 6.80 | 0.00% | 0 | 0 | 6.00 | -1.64% | 10 809 | 2 122 | ||||||
27.2.2009 | 6.80 | 0.00% | 0 | 0 | 6.10 | 0.00% | 0 | 0 | ||||||
26.2.2009 | 6.80 | +7.42% | 718 | 110 | 6.20 | -3.13% | 671 | 108 | ||||||
12.2.2009 | 6.80 | 0.00% | 0 | 0 | 6.50 | 0.00% | 3 828 | 598 | ||||||
11.2.2009 | 6.80 | 0.00% | 0 | 0 | 6.50 | 0.00% | 7 | 1 | ||||||
10.2.2009 | 6.80 | 0.00% | 0 | 0 | 6.50 | +1.56% | 130 | 20 | ||||||
9.2.2009 | 6.80 | 0.00% | 0 | 0 | 6.40 | -3.03% | 30 762 | 5 085 | ||||||
6.2.2009 | 6.80 | 0.00% | 0 | 0 | 6.60 | +1.54% | 7 121 | 1 097 | ||||||
5.2.2009 | 6.80 | 0.00% | 0 | 0 | 6.50 | 0.00% | 12 044 | 1 861 | ||||||
4.2.2009 | 6.80 | 0.00% | 0 | 0 | 6.50 | -2.99% | 22 922 | 3 567 | ||||||
3.2.2009 | 6.80 | -7.23% | 6 800 | 1 000 | 6.70 | -4.29% | 7 249 | 1 092 | ||||||
31.3.2009 | 6.90 | +6.15% | 338 | 49 | 7.30 | 0.00% | 9 003 | 1 219 | ||||||
2.8.2011 | 6.95 | +2.81% | 63 | 9 | 7.50 | 0.00% | 2 250 | 300 | ||||||
6.5.2011 | 6.99 | +7.54% | 28 | 4 | 8.20 | +5.13% | 8 | 1 | ||||||
21.6.2011 | 7.00 | 0.00% | 0 | 0 | 7.90 | +2.60% | 25 077 | 3 150 | ||||||
20.6.2011 | 7.00 | 0.00% | 0 | 0 | 7.70 | 0.00% | 0 | 0 | ||||||
17.6.2011 | 7.00 | 0.00% | 63 | 9 | 7.80 | 0.00% | 0 | 0 | ||||||
16.6.2011 | 7.00 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
15.6.2011 | 7.00 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
14.6.2011 | 7.00 | 0.00% | 70 | 10 | 7.80 | 0.00% | 0 | 0 | ||||||
13.6.2011 | 7.00 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
10.6.2011 | 7.00 | 0.00% | 0 | 0 | 7.90 | +2.60% | 6 263 | 800 | ||||||
9.6.2011 | 7.00 | 0.00% | 0 | 0 | 7.70 | 0.00% | 0 | 0 | ||||||
8.6.2011 | 7.00 | 0.00% | 0 | 0 | 7.70 | 0.00% | 0 | 0 | ||||||
7.6.2011 | 7.00 | 0.00% | 0 | 0 | 7.70 | 0.00% | 0 | 0 | ||||||
6.6.2011 | 7.00 | 0.00% | 0 | 0 | 7.70 | 0.00% | 1 725 | 224 | ||||||
3.6.2011 | 7.00 | 0.00% | 0 | 0 | 7.70 | 0.00% | 0 | 0 | ||||||
2.6.2011 | 7.00 | -0.28% | 1 400 | 200 | 7.70 | 0.00% | 6 160 | 800 | ||||||
15.12.2008 | 7.00 | 0.00% | 7 000 | 1 000 | 8.40 | +6.32% | 10 589 | 1 404 | ||||||
12.12.2008 | 7.00 | 0.00% | 0 | 0 | 7.90 | -3.65% | 24 | 3 | ||||||
11.12.2008 | 7.00 | 0.00% | 0 | 0 | 8.20 | +5.12% | 0 | 0 | ||||||
10.12.2008 | 7.00 | -6.67% | 8 400 | 1 200 | 7.80 | 0.00% | 15 951 | 2 045 | ||||||
14.1.2009 | 7.01 | 0.00% | 0 | 0 | 7.50 | +5.63% | 38 | 5 | ||||||
13.1.2009 | 7.01 | 0.00% | 0 | 0 | 7.10 | 0.00% | 2 968 | 411 | ||||||
|