VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2011 | 7.79 | 0.00% | 0 | 0 | 5.50 | -3.51% | 6 | 1 | ||||||
11.2.2009 | 6.80 | 0.00% | 0 | 0 | 6.50 | 0.00% | 7 | 1 | ||||||
15.6.2012 | 4.85 | 0.00% | 0 | 0 | 3.80 | -20.83% | 8 | 2 | ||||||
6.5.2011 | 6.99 | +7.54% | 28 | 4 | 8.20 | +5.13% | 8 | 1 | ||||||
25.11.2008 | 8.50 | 0.00% | 0 | 0 | 9.40 | +4.44% | 9 | 1 | ||||||
10.11.2008 | 10.00 | +12.61% | 180 | 18 | 10.00 | +5.26% | 10 | 1 | ||||||
6.11.2008 | 8.88 | -4.52% | 781 | 88 | 10.00 | 0.00% | 10 | 1 | ||||||
22.2.2012 | 5.00 | 0.00% | 1 075 | 215 | 5.60 | 0.00% | 11 | 2 | ||||||
5.8.2008 | 10.30 | -6.36% | 25 282 | 2 433 | 11.50 | -2.54% | 12 | 1 | ||||||
10.6.2008 | 15.50 | 0.00% | 0 | 0 | 15.50 | +0.64% | 16 | 1 | ||||||
11.11.2008 | 9.50 | -5.00% | 3 715 | 391 | 10.00 | 0.00% | 20 | 2 | ||||||
13.8.2008 | 10.40 | 0.00% | 0 | 0 | 10.20 | 0.00% | 20 | 2 | ||||||
4.9.2012 | 4.14 | 0.00% | 0 | 0 | 4.10 | -8.89% | 21 | 5 | ||||||
17.3.2009 | 6.00 | 0.00% | 0 | 0 | 7.00 | +16.67% | 21 | 3 | ||||||
30.9.2008 | 10.40 | -5.37% | 8 809 | 847 | 11.40 | +7.54% | 23 | 2 | ||||||
1.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.60 | -8.43% | 23 | 3 | ||||||
12.12.2008 | 7.00 | 0.00% | 0 | 0 | 7.90 | -3.65% | 24 | 3 | ||||||
10.7.2008 | 13.13 | +1.00% | 223 | 17 | 14.30 | 28 | 2 | |||||||
23.6.2008 | 15.00 | 0.00% | 0 | 0 | 15.10 | +1.34% | 30 | 2 | ||||||
10.3.2009 | 6.00 | 0.00% | 0 | 0 | 5.40 | +5.88% | 31 | 6 | ||||||
20.2.2009 | 6.33 | 0.00% | 0 | 0 | 6.40 | +1.59% | 32 | 5 | ||||||
6.8.2010 | 8.80 | -2.22% | 9 | 1 | 8.20 | -10.87% | 33 | 4 | ||||||
13.7.2009 | 14.00 | 0.00% | 0 | 0 | 11.60 | -0.85% | 35 | 3 | ||||||
18.3.2008 | 17.21 | 0.00% | 0 | 0 | 17.80 | 0.00% | 36 | 2 | ||||||
14.1.2009 | 7.01 | 0.00% | 0 | 0 | 7.50 | +5.63% | 38 | 5 | ||||||
9.2.2010 | 11.00 | 0.00% | 0 | 0 | 11.10 | +7.77% | 44 | 4 | ||||||
4.5.2009 | 8.29 | 0.00% | 0 | 0 | 9.30 | -2.11% | 47 | 5 | ||||||
12.5.2011 | 7.18 | 0.00% | 0 | 0 | 7.80 | -2.50% | 47 | 6 | ||||||
27.5.2010 | 10.08 | 0.00% | 0 | 0 | 9.50 | +1.06% | 48 | 5 | ||||||
10.2.2011 | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 48 | 6 | ||||||
12.6.2012 | 4.85 | 0.00% | 0 | 0 | 4.80 | +14.29% | 48 | 10 | ||||||
16.7.2008 | 14.30 | 0.00% | 0 | 0 | 12.00 | -7.69% | 48 | 4 | ||||||
6.10.2009 | 11.00 | -5.09% | 1 100 | 100 | 12.10 | +0.83% | 48 | 4 | ||||||
3.7.2012 | 5.00 | 0.00% | 0 | 0 | 5.00 | -9.09% | 50 | 10 | ||||||
15.5.2006 | 45.45 | 0.00% | 0 | 0 | 51.60 | +5.30% | 52 | 1 | ||||||
15.7.2008 | 14.30 | 0.00% | 0 | 0 | 13.00 | -9.09% | 52 | 4 | ||||||
4.3.2008 | 19.99 | 0.00% | 0 | 0 | 18.50 | -2.11% | 56 | 3 | ||||||
25.6.2012 | 5.00 | 0.00% | 0 | 0 | 5.60 | +9.80% | 56 | 10 | ||||||
31.1.2012 | 5.75 | 0.00% | 0 | 0 | 5.60 | 0.00% | 56 | 10 | ||||||
14.12.2009 | 12.57 | 0.00% | 0 | 0 | 10.50 | -2.78% | 61 | 6 | ||||||
14.11.2011 | 5.90 | 0.00% | 0 | 0 | 6.20 | +3.33% | 62 | 10 | ||||||
5.3.2009 | 6.35 | -5.22% | 635 | 100 | 5.60 | 0.00% | 67 | 12 | ||||||
11.7.2008 | 13.30 | +1.29% | 964 | 73 | 14.30 | 0.00% | 72 | 5 | ||||||
21.1.2009 | 7.50 | 0.00% | 0 | 0 | 7.20 | 0.00% | 72 | 10 | ||||||
6.4.2009 | 7.13 | +0.42% | 3 636 | 510 | 7.30 | -1.35% | 73 | 10 | ||||||
17.12.2009 | 12.57 | 0.00% | 0 | 0 | 10.10 | -3.81% | 74 | 7 | ||||||
15.10.2008 | 10.80 | +2.86% | 43 | 4 | 10.00 | -9.09% | 80 | 8 | ||||||
9.7.2010 | 9.00 | -2.81% | 4 134 | 450 | 8.30 | 0.00% | 83 | 10 | ||||||
27.12.2010 | 7.30 | 0.00% | 0 | 0 | 8.30 | -1.19% | 83 | 10 | ||||||
30.8.2012 | 4.14 | 0.00% | 0 | 0 | 4.50 | 0.00% | 90 | 20 | ||||||
8.9.2010 | 8.61 | 0.00% | 0 | 0 | 8.30 | -3.49% | 100 | 12 | ||||||
27.1.2009 | 7.50 | 0.00% | 0 | 0 | 7.10 | -1.39% | 107 | 15 | ||||||
17.3.2008 | 17.21 | 0.00% | 0 | 0 | 17.80 | 0.00% | 107 | 6 | ||||||
8.3.2010 | 10.08 | 0.00% | 0 | 0 | 10.70 | +1.90% | 107 | 10 | ||||||
19.1.2009 | 7.50 | 0.00% | 0 | 0 | 7.20 | +1.41% | 109 | 15 | ||||||
21.9.2000 | 109.40 | -4.99% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
29.2.2008 | 19.99 | 0.00% | 0 | 0 | 18.80 | -0.52% | 115 | 6 | ||||||
29.5.2012 | 4.85 | 0.00% | 0 | 0 | 3.90 | -2.50% | 117 | 30 | ||||||
8.4.2011 | 8.98 | 0.00% | 0 | 0 | 7.80 | -3.70% | 117 | 15 | ||||||
16.7.2012 | 4.75 | 0.00% | 0 | 0 | 5.20 | +1.96% | 118 | 23 | ||||||
16.10.2008 | 10.50 | -2.78% | 6 300 | 600 | 9.90 | -1.00% | 119 | 12 | ||||||
25.5.2012 | 4.85 | 0.00% | 0 | 0 | 4.00 | +17.65% | 120 | 30 | ||||||
8.3.2011 | 9.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 120 | 15 | ||||||
22.3.2010 | 10.12 | 0.00% | 0 | 0 | 10.20 | -3.77% | 122 | 12 | ||||||
16.5.2012 | 5.10 | 0.00% | 0 | 0 | 4.90 | -3.92% | 123 | 25 | ||||||
24.6.2010 | 8.00 | -11.11% | 400 | 50 | 8.80 | -6.38% | 123 | 14 | ||||||
18.9.2009 | 12.74 | 0.00% | 0 | 0 | 12.50 | 0.00% | 125 | 10 | ||||||
10.2.2009 | 6.80 | 0.00% | 0 | 0 | 6.50 | +1.56% | 130 | 20 | ||||||
13.8.2004 | 25.00 | 0.00% | 0 | 0 | 26.00 | +0.38% | 130 | 5 | ||||||
6.10.2008 | 10.50 | +0.96% | 1 061 | 101 | 10.50 | -7.07% | 131 | 12 | ||||||
13.6.2001 | 68.44 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
26.1.2012 | 5.75 | 0.00% | 0 | 0 | 5.70 | +11.76% | 143 | 25 | ||||||
3.8.2011 | 7.29 | +4.89% | 0 | 0 | 7.50 | 0.00% | 150 | 20 | ||||||
23.7.2012 | 4.75 | 0.00% | 0 | 0 | 5.10 | +2.00% | 150 | 30 | ||||||
29.3.2006 | 47.00 | -0.63% | 37 782 | 806 | 50.10 | +5.47% | 150 | 3 | ||||||
16.9.2010 | 9.00 | 0.00% | 0 | 0 | 8.40 | 0.00% | 151 | 18 | ||||||
5.4.2011 | 9.00 | 0.00% | 0 | 0 | 7.70 | -1.28% | 154 | 20 | ||||||
4.12.2009 | 12.57 | 0.00% | 0 | 0 | 10.50 | 0.00% | 158 | 15 | ||||||
26.10.2007 | 40.00 | 0.00% | 0 | 0 | 39.40 | -0.25% | 158 | 4 | ||||||
18.5.2011 | 7.18 | 0.00% | 0 | 0 | 7.90 | +1.28% | 158 | 20 | ||||||
27.5.2011 | 7.18 | 0.00% | 0 | 0 | 8.10 | +5.19% | 162 | 20 | ||||||
6.1.2009 | 7.01 | -2.64% | 7 010 | 1 000 | 7.40 | -12.94% | 163 | 22 | ||||||
1.6.2010 | 10.08 | 0.00% | 0 | 0 | 9.20 | -3.16% | 164 | 18 | ||||||
23.5.2012 | 5.10 | 0.00% | 0 | 0 | 5.30 | 0.00% | 171 | 35 | ||||||
21.7.2010 | 9.00 | 0.00% | 0 | 0 | 8.00 | +14.29% | 176 | 22 | ||||||
13.8.2012 | 3.88 | 0.00% | 0 | 0 | 4.50 | -8.16% | 180 | 40 | ||||||
26.9.2001 | 67.17 | +4.98% | 0 | 0 | 61.40 | -0.16% | 184 | 3 | ||||||
29.1.2009 | 7.33 | -2.27% | 191 | 26 | 7.00 | -1.41% | 189 | 27 | ||||||
16.11.2011 | 5.90 | 0.00% | 0 | 0 | 6.20 | 0.00% | 191 | 33 | ||||||
22.3.2012 | 5.00 | 0.00% | 0 | 0 | 4.80 | -9.43% | 192 | 40 | ||||||
16.2.2009 | 6.33 | 0.00% | 0 | 0 | 6.50 | 0.00% | 194 | 31 | ||||||
29.10.2010 | 7.30 | 0.00% | 0 | 0 | 7.80 | -9.30% | 195 | 25 | ||||||
24.1.2012 | 5.75 | 0.00% | 0 | 0 | 4.90 | -12.50% | 196 | 40 | ||||||
18.11.2008 | 9.40 | 0.00% | 0 | 0 | 8.50 | -5.55% | 213 | 25 | ||||||
27.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.30 | +7.50% | 215 | 50 | ||||||
8.1.2002 | 44.01 | 0.00% | 0 | 0 | 55.50 | -4.31% | 222 | 4 | ||||||
10.7.2007 | 42.10 | 0.00% | 0 | 0 | 44.50 | -2.41% | 223 | 5 | ||||||
27.3.2003 | 65.00 | 0.00% | 0 | 0 | 55.90 | +0.17% | 224 | 4 | ||||||
22.7.2008 | 14.00 | 0.00% | 0 | 0 | 14.00 | +3.70% | 225 | 17 | ||||||
14.8.2012 | 3.88 | 0.00% | 0 | 0 | 4.50 | 0.00% | 230 | 51 | ||||||
19.10.2012 | 4.52 | 0.00% | 0 | 0 | 4.70 | +11.90% | 235 | 50 | ||||||
13.2.2012 | 5.00 | 0.00% | 0 | 0 | 5.40 | -1.82% | 238 | 44 | ||||||
9.2.2011 | 7.66 | 0.00% | 0 | 0 | 8.00 | -2.44% | 240 | 30 | ||||||
18.4.2003 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
18.12.2002 | 65.00 | 0.00% | 0 | 0 | 60.40 | -6.21% | 242 | 4 | ||||||
24.11.2005 | 59.00 | 0.00% | 0 | 0 | 61.00 | +0.82% | 244 | 4 | ||||||
9.10.2001 | 67.17 | 0.00% | 0 | 0 | 63.20 | 0.00% | 253 | 4 | ||||||
7.11.1997 | 69.00 | +2.52% | 2 277 | 33 | 63.20 | +3.72% | 253 | 4 | ||||||
24.6.2009 | 14.00 | 0.00% | 0 | 0 | 12.70 | +10.43% | 254 | 20 | ||||||
30.12.1999 | 83.38 | +4.99% | 0 | 0 | 85.30 | +2.64% | 256 | 3 | ||||||
25.3.2010 | 10.20 | 0.00% | 0 | 0 | 10.30 | 0.00% | 258 | 25 | ||||||
1.10.2008 | 10.40 | 0.00% | 0 | 0 | 10.30 | -9.64% | 258 | 25 | ||||||
23.3.2012 | 5.00 | 0.00% | 0 | 0 | 5.20 | +8.33% | 260 | 50 | ||||||
22.5.2008 | 16.00 | 0.00% | 448 | 28 | 16.50 | 0.00% | 264 | 16 | ||||||
22.7.2010 | 9.00 | 0.00% | 0 | 0 | 8.90 | +11.25% | 267 | 30 | ||||||
13.11.2012 | 4.52 | 0.00% | 0 | 0 | 4.50 | +2.27% | 270 | 60 | ||||||
19.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.70 | +3.64% | 274 | 48 | ||||||
20.4.2006 | 47.00 | 0.00% | 4 700 | 100 | 46.00 | -3.96% | 276 | 6 | ||||||
11.11.2009 | 10.50 | 0.00% | 0 | 0 | 11.30 | 0.00% | 283 | 25 | ||||||
7.5.2008 | 16.70 | +1.21% | 267 | 16 | 16.70 | -1.18% | 284 | 17 | ||||||
30.4.2003 | 65.00 | 0.00% | 0 | 0 | 57.40 | -0.69% | 287 | 5 | ||||||
3.10.2008 | 10.40 | 0.00% | 0 | 0 | 11.30 | 0.00% | 288 | 26 | ||||||
13.6.2012 | 4.85 | 0.00% | 0 | 0 | 4.80 | 0.00% | 288 | 60 | ||||||
13.2.2009 | 6.33 | -6.91% | 957 | 150 | 6.50 | 0.00% | 293 | 45 | ||||||
3.11.2011 | 5.90 | 0.00% | 0 | 0 | 5.90 | +3.51% | 295 | 50 | ||||||
25.6.2008 | 14.00 | -6.67% | 280 | 20 | 14.80 | -1.33% | 311 | 21 | ||||||
25.9.2002 | 71.00 | 0.00% | 0 | 0 | 78.30 | -0.25% | 313 | 4 | ||||||
21.10.2011 | 5.50 | 0.00% | 0 | 0 | 6.30 | 0.00% | 315 | 50 | ||||||
9.5.2000 | 104.00 | 0.00% | 0 | 0 | 105.10 | -0.09% | 315 | 3 | ||||||
17.2.2011 | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 320 | 40 | ||||||
12.6.2002 | 78.75 | 0.00% | 0 | 0 | 82.20 | +0.48% | 329 | 4 | ||||||
11.1.2006 | 55.00 | 0.00% | 0 | 0 | 55.00 | -5.98% | 330 | 6 | ||||||
25.3.2002 | 71.63 | 0.00% | 0 | 0 | 82.70 | -2.47% | 331 | 4 | ||||||
15.1.2009 | 7.50 | +6.99% | 30 | 4 | 7.40 | 333 | 45 | |||||||
12.6.1997 | 73.00 | 0.00% | 10 950 | 150 | 67.10 | -6.20% | 336 | 5 | ||||||
22.4.2002 | 82.91 | 0.00% | 0 | 0 | 84.10 | -8.48% | 336 | 4 | ||||||
25.2.2000 | 108.00 | +0.21% | 648 | 6 | 113.30 | -0.26% | 340 | 3 | ||||||
9.5.2005 | 73.20 | 0.00% | 0 | 0 | 70.30 | -3.43% | 352 | 5 | ||||||
3.1.2002 | 44.01 | 0.00% | 0 | 0 | 59.60 | 0.00% | 358 | 6 | ||||||
25.8.2000 | 103.95 | +5.00% | 0 | 0 | 120.10 | +12.76% | 360 | 3 | ||||||
29.1.2002 | 46.21 | 0.00% | 0 | 0 | 60.30 | 0.00% | 362 | 6 | ||||||
4.3.2003 | 65.00 | 0.00% | 0 | 0 | 61.00 | +0.16% | 366 | 6 | ||||||
6.5.2008 | 16.50 | 0.00% | 10 065 | 610 | 16.90 | 0.00% | 372 | 22 | ||||||
29.1.2010 | 11.00 | 0.00% | 0 | 0 | 11.30 | +0.89% | 373 | 33 | ||||||
2.4.2003 | 65.00 | 0.00% | 0 | 0 | 62.20 | -7.16% | 373 | 6 | ||||||
8.3.2002 | 58.95 | 0.00% | 0 | 0 | 76.10 | +4.53% | 381 | 5 | ||||||
31.5.2006 | 47.72 | 0.00% | 0 | 0 | 48.20 | 0.00% | 386 | 8 | ||||||
15.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.50 | -5.17% | 389 | 68 | ||||||
25.4.2006 | 47.00 | 0.00% | 0 | 0 | 48.80 | +10.65% | 390 | 8 | ||||||
10.10.1997 | 73.00 | +3.03% | 8 979 | 123 | 65.10 | -7.00% | 391 | 6 | ||||||
21.7.2008 | 14.00 | -2.10% | 2 940 | 210 | 13.50 | +6.29% | 398 | 31 | ||||||
5.1.2009 | 7.20 | 0.00% | 0 | 0 | 8.50 | +1.10% | 401 | 57 | ||||||
6.11.2002 | 71.00 | 0.00% | 0 | 0 | 68.20 | +0.58% | 409 | 6 | ||||||
12.8.2002 | 65.17 | 0.00% | 0 | 0 | 82.20 | +0.24% | 411 | 5 | ||||||
9.6.2008 | 15.50 | +4.03% | 304 | 20 | 15.40 | +2.66% | 415 | 27 | ||||||
22.10.2012 | 4.52 | 0.00% | 0 | 0 | 4.70 | 0.00% | 428 | 91 | ||||||
31.10.2012 | 4.52 | 0.00% | 0 | 0 | 4.30 | -4.44% | 430 | 100 | ||||||
23.5.2005 | 75.00 | 0.00% | 0 | 0 | 72.60 | +0.55% | 436 | 6 | ||||||
25.6.1999 | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
6.10.2010 | 9.00 | 0.00% | 0 | 0 | 8.90 | +5.95% | 445 | 50 | ||||||
12.9.2012 | 3.95 | 0.00% | 0 | 0 | 4.50 | +9.76% | 450 | 100 | ||||||
18.5.2005 | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
13.5.2005 | 78.00 | +2.63% | 21 060 | 270 | 75.00 | +4.16% | 450 | 6 | ||||||
11.8.2008 | 10.40 | 0.00% | 0 | 0 | 10.20 | +0.99% | 455 | 45 | ||||||
24.11.2008 | 8.50 | 0.00% | 492 | 58 | 9.00 | 0.00% | 460 | 51 | ||||||
12.10.2012 | 3.92 | +4.81% | 0 | 0 | 4.60 | -4.17% | 460 | 100 | ||||||
6.4.2007 | 45.10 | 0.00% | 0 | 0 | 46.70 | -0.84% | 467 | 10 | ||||||
7.10.2009 | 11.00 | 0.00% | 0 | 0 | 12.10 | 0.00% | 472 | 39 | ||||||
8.2.2005 | 85.00 | 0.00% | 0 | 0 | 79.10 | -0.12% | 475 | 6 | ||||||
16.4.2003 | 65.00 | 0.00% | 0 | 0 | 60.00 | +5.44% | 480 | 8 | ||||||
28.1.2002 | 46.21 | 0.00% | 0 | 0 | 60.30 | +7.10% | 482 | 8 | ||||||
14.7.1997 | 68.00 | -0.16% | 5 984 | 88 | 61.00 | -6.31% | 488 | 8 | ||||||
24.6.2002 | 78.75 | 0.00% | 0 | 0 | 81.70 | +0.36% | 490 | 6 | ||||||
1.7.2002 | 78.75 | 0.00% | 0 | 0 | 82.10 | -1.08% | 493 | 6 | ||||||
4.7.2012 | 5.00 | 0.00% | 0 | 0 | 5.50 | +10.00% | 505 | 110 | ||||||
22.3.2002 | 71.63 | 0.00% | 0 | 0 | 84.80 | +9.98% | 509 | 6 | ||||||
11.7.2012 | 4.75 | 0.00% | 0 | 0 | 5.10 | 0.00% | 510 | 100 | ||||||
8.6.2009 | 14.00 | 0.00% | 0 | 0 | 13.90 | -2.11% | 514 | 39 | ||||||
21.5.2002 | 75.00 | 0.00% | 0 | 0 | 85.70 | 0.00% | 514 | 6 | ||||||
25.4.2008 | 15.55 | 0.00% | 0 | 0 | 17.20 | +1.77% | 516 | 30 | ||||||
2.10.2008 | 10.40 | 0.00% | 0 | 0 | 11.30 | +9.70% | 518 | 48 | ||||||
7.7.1997 | 69.03 | -1.69% | 414 | 6 | 66.60 | -1.25% | 521 | 8 | ||||||
12.3.2002 | 58.95 | 0.00% | 0 | 0 | 75.00 | +0.26% | 525 | 7 | ||||||
26.4.2005 | 75.00 | -1.45% | 99 000 | 1 320 | 75.00 | +1.07% | 525 | 7 | ||||||
21.12.2009 | 12.57 | 0.00% | 0 | 0 | 10.50 | 0.00% | 526 | 50 | ||||||
26.10.2012 | 4.52 | 0.00% | 0 | 0 | 4.20 | -2.33% | 529 | 126 | ||||||
4.1.2006 | 56.10 | -2.43% | 65 994 | 1 209 | 53.20 | -6.66% | 532 | 10 | ||||||
22.10.2003 | 19.95 | 0.00% | 0 | 0 | 18.40 | -4.66% | 534 | 29 | ||||||
30.6.2009 | 14.00 | 0.00% | 0 | 0 | 11.60 | +5.45% | 534 | 46 | ||||||
6.2.2003 | 65.00 | 0.00% | 0 | 0 | 66.80 | -9.72% | 534 | 8 | ||||||
31.1.2006 | 54.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 535 | 10 | ||||||
31.5.2002 | 75.00 | 0.00% | 0 | 0 | 90.10 | +4.16% | 541 | 6 | ||||||
8.3.2012 | 5.25 | 0.00% | 0 | 0 | 5.50 | +3.77% | 550 | 100 | ||||||
31.3.2003 | 65.00 | 0.00% | 0 | 0 | 61.20 | +9.48% | 551 | 9 | ||||||
3.7.2008 | 14.00 | 0.00% | 70 | 5 | 13.00 | 0.00% | 554 | 44 | ||||||
14.5.2004 | 22.00 | 0.00% | 0 | 0 | 21.40 | +3.38% | 556 | 26 | ||||||
25.3.2003 | 65.00 | 0.00% | 0 | 0 | 55.70 | 0.00% | 557 | 10 | ||||||
24.3.2003 | 65.00 | 0.00% | 0 | 0 | 55.70 | -7.16% | 557 | 10 | ||||||
31.7.2008 | 11.40 | -0.87% | 126 | 11 | 11.00 | -4.34% | 559 | 50 | ||||||
14.2.2005 | 85.00 | 0.00% | 0 | 0 | 80.00 | -7.83% | 560 | 7 | ||||||
|