VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.2011 | 7.79 | 0.00% | 0 | 0 | 5.50 | -3.51% | 6 | 1 | ||||||
| 6.5.2011 | 6.99 | +7.54% | 28 | 4 | 8.20 | +5.13% | 8 | 1 | ||||||
| 11.2.2009 | 6.80 | 0.00% | 0 | 0 | 6.50 | 0.00% | 7 | 1 | ||||||
| 25.11.2008 | 8.50 | 0.00% | 0 | 0 | 9.40 | +4.44% | 9 | 1 | ||||||
| 10.11.2008 | 10.00 | +12.61% | 180 | 18 | 10.00 | +5.26% | 10 | 1 | ||||||
| 6.11.2008 | 8.88 | -4.52% | 781 | 88 | 10.00 | 0.00% | 10 | 1 | ||||||
| 5.8.2008 | 10.30 | -6.36% | 25 282 | 2 433 | 11.50 | -2.54% | 12 | 1 | ||||||
| 10.6.2008 | 15.50 | 0.00% | 0 | 0 | 15.50 | +0.64% | 16 | 1 | ||||||
| 15.5.2006 | 45.45 | 0.00% | 0 | 0 | 51.60 | +5.30% | 52 | 1 | ||||||
| 21.9.2000 | 109.40 | -4.99% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
| 13.6.2001 | 68.44 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| 18.3.2008 | 17.21 | 0.00% | 0 | 0 | 17.80 | 0.00% | 36 | 2 | ||||||
| 13.8.2008 | 10.40 | 0.00% | 0 | 0 | 10.20 | 0.00% | 20 | 2 | ||||||
| 10.7.2008 | 13.13 | +1.00% | 223 | 17 | 14.30 | 28 | 2 | |||||||
| 23.6.2008 | 15.00 | 0.00% | 0 | 0 | 15.10 | +1.34% | 30 | 2 | ||||||
| 30.9.2008 | 10.40 | -5.37% | 8 809 | 847 | 11.40 | +7.54% | 23 | 2 | ||||||
| 11.11.2008 | 9.50 | -5.00% | 3 715 | 391 | 10.00 | 0.00% | 20 | 2 | ||||||
| 15.6.2012 | 4.85 | 0.00% | 0 | 0 | 3.80 | -20.83% | 8 | 2 | ||||||
| 22.2.2012 | 5.00 | 0.00% | 1 075 | 215 | 5.60 | 0.00% | 11 | 2 | ||||||
| 1.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.60 | -8.43% | 23 | 3 | ||||||
| 13.7.2009 | 14.00 | 0.00% | 0 | 0 | 11.60 | -0.85% | 35 | 3 | ||||||
| 12.12.2008 | 7.00 | 0.00% | 0 | 0 | 7.90 | -3.65% | 24 | 3 | ||||||
| 17.3.2009 | 6.00 | 0.00% | 0 | 0 | 7.00 | +16.67% | 21 | 3 | ||||||
| 4.3.2008 | 19.99 | 0.00% | 0 | 0 | 18.50 | -2.11% | 56 | 3 | ||||||
| 29.3.2006 | 47.00 | -0.63% | 37 782 | 806 | 50.10 | +5.47% | 150 | 3 | ||||||
| 26.9.2001 | 67.17 | +4.98% | 0 | 0 | 61.40 | -0.16% | 184 | 3 | ||||||
| 25.8.2000 | 103.95 | +5.00% | 0 | 0 | 120.10 | +12.76% | 360 | 3 | ||||||
| 9.5.2000 | 104.00 | 0.00% | 0 | 0 | 105.10 | -0.09% | 315 | 3 | ||||||
| 25.2.2000 | 108.00 | +0.21% | 648 | 6 | 113.30 | -0.26% | 340 | 3 | ||||||
| 30.12.1999 | 83.38 | +4.99% | 0 | 0 | 85.30 | +2.64% | 256 | 3 | ||||||
| 10.1.1996 | 414.00 | -3.72% | 22 356 | 54 | 424.50 | +7.00% | 1 274 | 3 | ||||||
| 2.5.1995 | 321.00 | +490.00% | 95 979 | 299 | 312.50 | +2.00% | 938 | 3 | ||||||
| 7.1.1997 | 220.00 | -1.34% | 29 040 | 132 | 208.00 | -5.42% | 832 | 4 | ||||||
| 9.10.2001 | 67.17 | 0.00% | 0 | 0 | 63.20 | 0.00% | 253 | 4 | ||||||
| 25.6.1999 | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| 8.1.1999 | 188.85 | 0.00% | 0 | 0 | 191.20 | +0.05% | 765 | 4 | ||||||
| 7.11.1997 | 69.00 | +2.52% | 2 277 | 33 | 63.20 | +3.72% | 253 | 4 | ||||||
| 24.11.2005 | 59.00 | 0.00% | 0 | 0 | 61.00 | +0.82% | 244 | 4 | ||||||
| 18.4.2003 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| 27.3.2003 | 65.00 | 0.00% | 0 | 0 | 55.90 | +0.17% | 224 | 4 | ||||||
| 18.12.2002 | 65.00 | 0.00% | 0 | 0 | 60.40 | -6.21% | 242 | 4 | ||||||
| 25.9.2002 | 71.00 | 0.00% | 0 | 0 | 78.30 | -0.25% | 313 | 4 | ||||||
| 12.6.2002 | 78.75 | 0.00% | 0 | 0 | 82.20 | +0.48% | 329 | 4 | ||||||
| 22.4.2002 | 82.91 | 0.00% | 0 | 0 | 84.10 | -8.48% | 336 | 4 | ||||||
| 25.3.2002 | 71.63 | 0.00% | 0 | 0 | 82.70 | -2.47% | 331 | 4 | ||||||
| 8.1.2002 | 44.01 | 0.00% | 0 | 0 | 55.50 | -4.31% | 222 | 4 | ||||||
| 26.10.2007 | 40.00 | 0.00% | 0 | 0 | 39.40 | -0.25% | 158 | 4 | ||||||
| 16.7.2008 | 14.30 | 0.00% | 0 | 0 | 12.00 | -7.69% | 48 | 4 | ||||||
| 15.7.2008 | 14.30 | 0.00% | 0 | 0 | 13.00 | -9.09% | 52 | 4 | ||||||
| 6.10.2009 | 11.00 | -5.09% | 1 100 | 100 | 12.10 | +0.83% | 48 | 4 | ||||||
| 9.2.2010 | 11.00 | 0.00% | 0 | 0 | 11.10 | +7.77% | 44 | 4 | ||||||
| 6.8.2010 | 8.80 | -2.22% | 9 | 1 | 8.20 | -10.87% | 33 | 4 | ||||||
| 27.5.2010 | 10.08 | 0.00% | 0 | 0 | 9.50 | +1.06% | 48 | 5 | ||||||
| 4.9.2012 | 4.14 | 0.00% | 0 | 0 | 4.10 | -8.89% | 21 | 5 | ||||||
| 11.7.2008 | 13.30 | +1.29% | 964 | 73 | 14.30 | 0.00% | 72 | 5 | ||||||
| 20.2.2009 | 6.33 | 0.00% | 0 | 0 | 6.40 | +1.59% | 32 | 5 | ||||||
| 4.5.2009 | 8.29 | 0.00% | 0 | 0 | 9.30 | -2.11% | 47 | 5 | ||||||
| 14.1.2009 | 7.01 | 0.00% | 0 | 0 | 7.50 | +5.63% | 38 | 5 | ||||||
| 10.7.2007 | 42.10 | 0.00% | 0 | 0 | 44.50 | -2.41% | 223 | 5 | ||||||
| 8.3.2002 | 58.95 | 0.00% | 0 | 0 | 76.10 | +4.53% | 381 | 5 | ||||||
| 12.8.2002 | 65.17 | 0.00% | 0 | 0 | 82.20 | +0.24% | 411 | 5 | ||||||
| 30.4.2003 | 65.00 | 0.00% | 0 | 0 | 57.40 | -0.69% | 287 | 5 | ||||||
| 9.5.2005 | 73.20 | 0.00% | 0 | 0 | 70.30 | -3.43% | 352 | 5 | ||||||
| 13.8.2004 | 25.00 | 0.00% | 0 | 0 | 26.00 | +0.38% | 130 | 5 | ||||||
| 12.6.1997 | 73.00 | 0.00% | 10 950 | 150 | 67.10 | -6.20% | 336 | 5 | ||||||
| 4.4.1995 | 319.00 | -477.00% | 46 574 | 146 | 320.00 | +5.00% | 1 600 | 5 | ||||||
| 30.3.1995 | 370.00 | +249.00% | 55 500 | 150 | 360.00 | +10.00% | 2 160 | 6 | ||||||
| 26.7.1995 | 345.00 | +2.98% | 97 980 | 284 | 330.00 | +3.00% | 1 980 | 6 | ||||||
| 10.10.1997 | 73.00 | +3.03% | 8 979 | 123 | 65.10 | -7.00% | 391 | 6 | ||||||
| 12.9.2000 | 115.15 | 0.00% | 0 | 0 | 120.10 | 0.00% | 721 | 6 | ||||||
| 7.2.2001 | 91.06 | +4.99% | 0 | 0 | 100.00 | -3.66% | 600 | 6 | ||||||
| 23.5.2005 | 75.00 | 0.00% | 0 | 0 | 72.60 | +0.55% | 436 | 6 | ||||||
| 18.5.2005 | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
| 13.5.2005 | 78.00 | +2.63% | 21 060 | 270 | 75.00 | +4.16% | 450 | 6 | ||||||
| 8.2.2005 | 85.00 | 0.00% | 0 | 0 | 79.10 | -0.12% | 475 | 6 | ||||||
| 11.1.2006 | 55.00 | 0.00% | 0 | 0 | 55.00 | -5.98% | 330 | 6 | ||||||
| 20.4.2006 | 47.00 | 0.00% | 4 700 | 100 | 46.00 | -3.96% | 276 | 6 | ||||||
| 2.4.2003 | 65.00 | 0.00% | 0 | 0 | 62.20 | -7.16% | 373 | 6 | ||||||
| 4.3.2003 | 65.00 | 0.00% | 0 | 0 | 61.00 | +0.16% | 366 | 6 | ||||||
| 31.5.2002 | 75.00 | 0.00% | 0 | 0 | 90.10 | +4.16% | 541 | 6 | ||||||
| 21.5.2002 | 75.00 | 0.00% | 0 | 0 | 85.70 | 0.00% | 514 | 6 | ||||||
| 1.7.2002 | 78.75 | 0.00% | 0 | 0 | 82.10 | -1.08% | 493 | 6 | ||||||
| 24.6.2002 | 78.75 | 0.00% | 0 | 0 | 81.70 | +0.36% | 490 | 6 | ||||||
| 6.11.2002 | 71.00 | 0.00% | 0 | 0 | 68.20 | +0.58% | 409 | 6 | ||||||
| 22.3.2002 | 71.63 | 0.00% | 0 | 0 | 84.80 | +9.98% | 509 | 6 | ||||||
| 3.1.2002 | 44.01 | 0.00% | 0 | 0 | 59.60 | 0.00% | 358 | 6 | ||||||
| 29.1.2002 | 46.21 | 0.00% | 0 | 0 | 60.30 | 0.00% | 362 | 6 | ||||||
| 29.2.2008 | 19.99 | 0.00% | 0 | 0 | 18.80 | -0.52% | 115 | 6 | ||||||
| 10.3.2009 | 6.00 | 0.00% | 0 | 0 | 5.40 | +5.88% | 31 | 6 | ||||||
| 17.3.2008 | 17.21 | 0.00% | 0 | 0 | 17.80 | 0.00% | 107 | 6 | ||||||
| 12.5.2011 | 7.18 | 0.00% | 0 | 0 | 7.80 | -2.50% | 47 | 6 | ||||||
| 10.2.2011 | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 48 | 6 | ||||||
| 14.12.2009 | 12.57 | 0.00% | 0 | 0 | 10.50 | -2.78% | 61 | 6 | ||||||
| 17.12.2009 | 12.57 | 0.00% | 0 | 0 | 10.10 | -3.81% | 74 | 7 | ||||||
| 12.3.2002 | 58.95 | 0.00% | 0 | 0 | 75.00 | +0.26% | 525 | 7 | ||||||
| 14.2.2005 | 85.00 | 0.00% | 0 | 0 | 80.00 | -7.83% | 560 | 7 | ||||||
| 26.4.2005 | 75.00 | -1.45% | 99 000 | 1 320 | 75.00 | +1.07% | 525 | 7 | ||||||
| 10.6.1999 | 114.25 | +4.99% | 0 | 0 | 112.10 | +1.81% | 785 | 7 | ||||||
| 6.4.1999 | 172.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 1 211 | 7 | ||||||
| 21.1.1997 | 215.00 | +2.87% | 61 275 | 285 | 215.70 | 1 509 | 7 | |||||||
| 20.1.1997 | 209.00 | -5.00% | 17 556 | 84 | 215.70 | +0.53% | 1 510 | 7 | ||||||
| 7.7.1997 | 69.03 | -1.69% | 414 | 6 | 66.60 | -1.25% | 521 | 8 | ||||||
| 14.7.1997 | 68.00 | -0.16% | 5 984 | 88 | 61.00 | -6.31% | 488 | 8 | ||||||
| 8.9.1997 | 70.12 | -2.40% | 4 558 | 65 | 70.00 | -1.05% | 562 | 8 | ||||||
| 2.5.2005 | 73.20 | 0.00% | 0 | 0 | 75.00 | -1.18% | 600 | 8 | ||||||
| 8.3.2005 | 91.00 | +3.41% | 36 075 | 400 | 81.60 | +0.12% | 653 | 8 | ||||||
| 25.4.2006 | 47.00 | 0.00% | 0 | 0 | 48.80 | +10.65% | 390 | 8 | ||||||
| 31.5.2006 | 47.72 | 0.00% | 0 | 0 | 48.20 | 0.00% | 386 | 8 | ||||||
| 28.1.2002 | 46.21 | 0.00% | 0 | 0 | 60.30 | +7.10% | 482 | 8 | ||||||
| 16.9.2002 | 71.00 | 0.00% | 0 | 0 | 77.30 | +0.12% | 618 | 8 | ||||||
| 9.8.2002 | 65.17 | 0.00% | 0 | 0 | 82.00 | +0.49% | 656 | 8 | ||||||
| 13.8.2002 | 65.17 | 0.00% | 0 | 0 | 82.20 | 0.00% | 658 | 8 | ||||||
| 6.2.2003 | 65.00 | 0.00% | 0 | 0 | 66.80 | -9.72% | 534 | 8 | ||||||
| 16.4.2003 | 65.00 | 0.00% | 0 | 0 | 60.00 | +5.44% | 480 | 8 | ||||||
| 15.10.2008 | 10.80 | +2.86% | 43 | 4 | 10.00 | -9.09% | 80 | 8 | ||||||
| 31.3.2003 | 65.00 | 0.00% | 0 | 0 | 61.20 | +9.48% | 551 | 9 | ||||||
| 16.8.2002 | 65.17 | 0.00% | 0 | 0 | 82.20 | -4.41% | 740 | 9 | ||||||
| 21.12.1999 | 68.60 | 0.00% | 0 | 0 | 80.30 | -0.98% | 723 | 9 | ||||||
| 16.9.1999 | 104.69 | 0.00% | 0 | 0 | 106.10 | -5.09% | 981 | 9 | ||||||
| 16.2.1995 | 450.00 | 0.00% | 4 050 | 9 | ||||||||||
| 27.1.1995 | 480.00 | -204.00% | 83 040 | 173 | 463.00 | +5.00% | 4 630 | 10 | ||||||
| 11.7.1995 | 285.00 | -5.00% | 89 775 | 315 | 284.00 | -1.00% | 2 896 | 10 | ||||||
| 27.12.1996 | 215.00 | +1.89% | 2 795 | 13 | 199.50 | -7.42% | 2 040 | 10 | ||||||
| 14.8.1996 | 350.00 | 0.00% | 203 350 | 581 | 341.60 | 0.00% | 3 416 | 10 | ||||||
| 12.7.1999 | 112.35 | +5.00% | 0 | 0 | 111.20 | 0.00% | 1 112 | 10 | ||||||
| 17.12.1999 | 65.34 | +4.99% | 0 | 0 | 81.10 | 0.00% | 811 | 10 | ||||||
| 3.12.1999 | 76.00 | -5.00% | 0 | 0 | 81.30 | -0.36% | 813 | 10 | ||||||
| 23.12.1999 | 72.03 | 0.00% | 0 | 0 | 82.10 | +0.73% | 821 | 10 | ||||||
| 9.11.1999 | 80.00 | -1.35% | 800 | 10 | 87.00 | +4.56% | 870 | 10 | ||||||
| 17.8.2000 | 104.00 | 0.00% | 0 | 0 | 112.00 | -5.08% | 1 120 | 10 | ||||||
| 21.8.2000 | 104.00 | 0.00% | 0 | 0 | 111.00 | -0.89% | 1 110 | 10 | ||||||
| 4.5.1999 | 140.10 | -4.99% | 0 | 0 | 92.10 | -7.90% | 953 | 10 | ||||||
| 11.9.1998 | 212.00 | +1.92% | 17 384 | 82 | 202.00 | +2.67% | 2 020 | 10 | ||||||
| 10.9.2002 | 65.17 | 0.00% | 0 | 0 | 76.10 | -7.75% | 761 | 10 | ||||||
| 1.10.2002 | 71.00 | 0.00% | 0 | 0 | 71.00 | -9.55% | 710 | 10 | ||||||
| 29.11.2002 | 65.00 | 0.00% | 0 | 0 | 68.30 | +0.44% | 683 | 10 | ||||||
| 27.3.2002 | 78.97 | +5.00% | 0 | 0 | 82.70 | -0.12% | 827 | 10 | ||||||
| 25.3.2003 | 65.00 | 0.00% | 0 | 0 | 55.70 | 0.00% | 557 | 10 | ||||||
| 24.3.2003 | 65.00 | 0.00% | 0 | 0 | 55.70 | -7.16% | 557 | 10 | ||||||
| 29.4.2003 | 65.00 | 0.00% | 0 | 0 | 57.80 | 0.00% | 578 | 10 | ||||||
| 23.1.2003 | 65.00 | 0.00% | 0 | 0 | 67.80 | +1.64% | 678 | 10 | ||||||
| 4.1.2006 | 56.10 | -2.43% | 65 994 | 1 209 | 53.20 | -6.66% | 532 | 10 | ||||||
| 31.1.2006 | 54.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 535 | 10 | ||||||
| 10.11.2005 | 60.00 | 0.00% | 0 | 0 | 59.80 | -2.76% | 598 | 10 | ||||||
| 19.4.2005 | 78.10 | 0.00% | 0 | 0 | 78.10 | -2.37% | 781 | 10 | ||||||
| 29.11.2004 | 65.00 | +10.17% | 20 800 | 320 | 62.00 | +2.99% | 620 | 10 | ||||||
| 21.1.2009 | 7.50 | 0.00% | 0 | 0 | 7.20 | 0.00% | 72 | 10 | ||||||
| 6.4.2009 | 7.13 | +0.42% | 3 636 | 510 | 7.30 | -1.35% | 73 | 10 | ||||||
| 6.4.2007 | 45.10 | 0.00% | 0 | 0 | 46.70 | -0.84% | 467 | 10 | ||||||
| 18.9.2009 | 12.74 | 0.00% | 0 | 0 | 12.50 | 0.00% | 125 | 10 | ||||||
| 8.3.2010 | 10.08 | 0.00% | 0 | 0 | 10.70 | +1.90% | 107 | 10 | ||||||
| 9.7.2010 | 9.00 | -2.81% | 4 134 | 450 | 8.30 | 0.00% | 83 | 10 | ||||||
| 27.12.2010 | 7.30 | 0.00% | 0 | 0 | 8.30 | -1.19% | 83 | 10 | ||||||
| 14.11.2011 | 5.90 | 0.00% | 0 | 0 | 6.20 | +3.33% | 62 | 10 | ||||||
| 31.1.2012 | 5.75 | 0.00% | 0 | 0 | 5.60 | 0.00% | 56 | 10 | ||||||
| 3.7.2012 | 5.00 | 0.00% | 0 | 0 | 5.00 | -9.09% | 50 | 10 | ||||||
| 25.6.2012 | 5.00 | 0.00% | 0 | 0 | 5.60 | +9.80% | 56 | 10 | ||||||
| 12.6.2012 | 4.85 | 0.00% | 0 | 0 | 4.80 | +14.29% | 48 | 10 | ||||||
| 28.11.2005 | 61.70 | +4.58% | 43 190 | 700 | 60.50 | -0.81% | 666 | 11 | ||||||
| 28.2.2003 | 65.00 | 0.00% | 0 | 0 | 55.40 | +0.54% | 609 | 11 | ||||||
| 30.1.2002 | 46.21 | 0.00% | 0 | 0 | 63.40 | +5.14% | 691 | 11 | ||||||
| 8.4.2002 | 82.91 | 0.00% | 0 | 0 | 81.10 | -3.68% | 892 | 11 | ||||||
| 29.10.2002 | 71.00 | 0.00% | 0 | 0 | 66.10 | +0.45% | 727 | 11 | ||||||
| 15.7.2002 | 80.00 | 0.00% | 0 | 0 | 82.50 | +0.48% | 908 | 11 | ||||||
| 18.7.1997 | 75.48 | +1.58% | 4 604 | 61 | 71.00 | -1.10% | 766 | 11 | ||||||
| 16.8.2000 | 104.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 1 298 | 11 | ||||||
| 30.6.1995 | 315.00 | +5.00% | 138 600 | 440 | 305.00 | +1.00% | 3 355 | 11 | ||||||
| 25.1.1995 | 500.00 | +204.00% | 109 000 | 218 | 480.00 | 0.00% | 5 280 | 11 | ||||||
| 13.7.2000 | 104.00 | 0.00% | 0 | 0 | 103.20 | +0.09% | 1 238 | 12 | ||||||
| 6.10.1999 | 95.96 | -4.99% | 0 | 0 | 91.70 | -10.09% | 1 100 | 12 | ||||||
| 8.2.2001 | 86.51 | -4.99% | 0 | 0 | 90.00 | -10.00% | 1 080 | 12 | ||||||
| 24.8.2001 | 68.44 | 0.00% | 0 | 0 | 54.10 | 0.00% | 649 | 12 | ||||||
| 23.6.1997 | 69.00 | 0.00% | 6 900 | 100 | 66.50 | -0.82% | 798 | 12 | ||||||
| 31.5.1999 | 94.00 | -1.65% | 188 | 2 | 86.00 | -4.44% | 1 032 | 12 | ||||||
| 24.7.2002 | 76.00 | -5.00% | 0 | 0 | 83.80 | +0.60% | 1 006 | 12 | ||||||
| 20.6.2002 | 78.75 | 0.00% | 0 | 0 | 81.30 | -0.36% | 976 | 12 | ||||||
| 17.9.2002 | 71.00 | 0.00% | 0 | 0 | 77.80 | +0.64% | 934 | 12 | ||||||
| 24.4.2002 | 82.91 | 0.00% | 0 | 0 | 84.10 | +0.11% | 1 009 | 12 | ||||||
| 8.2.2002 | 50.94 | 0.00% | 0 | 0 | 62.20 | +1.13% | 743 | 12 | ||||||
| 7.1.2002 | 44.01 | 0.00% | 0 | 0 | 58.00 | -2.19% | 696 | 12 | ||||||
| 14.3.2003 | 65.00 | 0.00% | 0 | 0 | 61.00 | -3.17% | 732 | 12 | ||||||
| 4.8.2005 | 62.64 | +8.00% | 23 803 | 380 | 60.20 | +0.16% | 722 | 12 | ||||||
| 8.9.2010 | 8.61 | 0.00% | 0 | 0 | 8.30 | -3.49% | 100 | 12 | ||||||
| 22.3.2010 | 10.12 | 0.00% | 0 | 0 | 10.20 | -3.77% | 122 | 12 | ||||||
| 5.3.2009 | 6.35 | -5.22% | 635 | 100 | 5.60 | 0.00% | 67 | 12 | ||||||
| 6.10.2008 | 10.50 | +0.96% | 1 061 | 101 | 10.50 | -7.07% | 131 | 12 | ||||||
| 16.10.2008 | 10.50 | -2.78% | 6 300 | 600 | 9.90 | -1.00% | 119 | 12 | ||||||
| 24.9.2002 | 71.00 | 0.00% | 0 | 0 | 78.50 | -2.48% | 1 021 | 13 | ||||||
| 26.6.2002 | 78.75 | 0.00% | 0 | 0 | 81.70 | 0.00% | 1 062 | 13 | ||||||
| 3.6.2002 | 75.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 1 161 | 13 | ||||||
| 6.6.1997 | 76.00 | -5.00% | 912 | 12 | 72.40 | -3.41% | 941 | 13 | ||||||
| 1.11.1999 | 94.81 | 0.00% | 0 | 0 | 93.50 | 0.00% | 1 221 | 13 | ||||||
| 25.7.1995 | 335.00 | +1.20% | 67 000 | 200 | 326.00 | -1.00% | 4 168 | 13 | ||||||
| 24.1.1995 | 490.00 | -101.00% | 39 690 | 81 | 480.00 | 0.00% | 6 720 | 14 | ||||||
| 12.7.2000 | 104.00 | 0.00% | 0 | 0 | 103.10 | -3.82% | 1 443 | 14 | ||||||
| 15.6.2000 | 104.00 | 0.00% | 0 | 0 | 100.10 | -8.08% | 1 401 | 14 | ||||||
| 4.9.2000 | 114.59 | +4.99% | 0 | 0 | 115.00 | 0.00% | 1 610 | 14 | ||||||
| 25.4.1997 | 95.00 | -5.00% | 0 | 0 | 94.10 | -4.94% | 1 317 | 14 | ||||||
| 8.4.2003 | 65.00 | 0.00% | 0 | 0 | 56.30 | -2.93% | 788 | 14 | ||||||
| 24.6.2010 | 8.00 | -11.11% | 400 | 50 | 8.80 | -6.38% | 123 | 14 | ||||||
| ||||||||||||||
