ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2012					395.60	0.00%	396	1
28.12.2012					395.60		0	0
27.12.2012						0.00%	0	0
21.12.2012					395.60	+19.98%	1 978	5
20.12.2012					329.70	+31.98%	2 249	7
19.12.2012					249.80	+19.98%	0	0
18.12.2012					208.20	+20.00%	0	0
17.12.2012					173.50	0.00%	0	0
14.12.2012					173.50	0.00%	0	0
13.12.2012					173.50	0.00%	0	0
12.12.2012					173.50	0.00%	0	0
11.12.2012					173.50	0.00%	0	0
10.12.2012					173.50	0.00%	0	0
7.12.2012					173.50	0.00%	0	0
6.12.2012					173.50	0.00%	0	0
5.12.2012					173.50	0.00%	0	0
4.12.2012					173.50	0.00%	0	0
3.12.2012					173.50	0.00%	0	0
29.11.2012					173.50	0.00%	0	0
28.11.2012					173.50	0.00%	0	0
27.11.2012					173.50	0.00%	0	0
26.11.2012					173.50	0.00%	0	0
23.11.2012					173.50	0.00%	0	0
22.11.2012					173.50	0.00%	0	0
21.11.2012					173.50	0.00%	0	0
20.11.2012					173.50	0.00%	0	0
19.11.2012					173.50	0.00%	0	0
16.11.2012					173.50	0.00%	0	0
15.11.2012					173.50	0.00%	0	0
14.11.2012					173.50	0.00%	0	0
13.11.2012					173.50	0.00%	0	0
12.11.2012					173.50	0.00%	0	0
9.11.2012					173.50	0.00%	0	0
8.11.2012					173.50		0	0
7.11.2012						0.00%	0	0
6.11.2012					173.50	+1.40%	868	5
5.11.2012					171.10	0.00%	0	0
2.11.2012					171.10	0.00%	0	0
1.11.2012					171.10	0.00%	0	0
31.10.2012					171.10	0.00%	0	0
30.10.2012					171.10	0.00%	0	0
29.10.2012					171.10	0.00%	0	0
26.10.2012					171.10	+3.69%	0	0
25.10.2012					165.00	-17.99%	2 475	15
24.10.2012					201.20	+0.54%	0	0
23.10.2012					200.10	0.00%	0	0
22.10.2012					200.10	0.00%	0	0
19.10.2012					200.10	0.00%	0	0
18.10.2012					200.10	0.00%	0	0
17.10.2012					200.10	0.00%	0	0
16.10.2012					200.10	0.00%	0	0
15.10.2012					200.10	0.00%	0	0
12.10.2012					200.10	+0.05%	0	0
11.10.2012					200.00	-16.87%	2 000	10
10.10.2012					240.60	0.00%	0	0
9.10.2012					240.60	+0.04%	0	0
8.10.2012					240.50	-16.52%	1 443	6
5.10.2012					288.10	0.00%	0	0
4.10.2012					288.10	0.00%	0	0
3.10.2012					288.10	0.00%	0	0
‹‹ First 20    Next 60 ›