ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2012 | 395.60 | 0.00% | 396 | 1 | ||||||||||
| 28.12.2012 | 395.60 | 0 | 0 | |||||||||||
| 27.12.2012 | 0.00% | 0 | 0 | |||||||||||
| 21.12.2012 | 395.60 | +19.98% | 1 978 | 5 | ||||||||||
| 20.12.2012 | 329.70 | +31.98% | 2 249 | 7 | ||||||||||
| 19.12.2012 | 249.80 | +19.98% | 0 | 0 | ||||||||||
| 18.12.2012 | 208.20 | +20.00% | 0 | 0 | ||||||||||
| 17.12.2012 | 173.50 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2012 | 173.50 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2012 | 173.50 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2012 | 173.50 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2012 | 173.50 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2012 | 173.50 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2012 | 173.50 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2012 | 173.50 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2012 | 173.50 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2012 | 173.50 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2012 | 173.50 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2012 | 173.50 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2012 | 173.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
