JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2012 | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
27.11.2012 | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
26.11.2012 | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
23.11.2012 | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
22.11.2012 | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
21.11.2012 | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
20.11.2012 | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
19.11.2012 | 1 140.00 | 0.00% | 0 | 0 | 900.10 | +12.35% | 0 | 0 | ||||||
16.11.2012 | 1 140.00 | 0.00% | 0 | 0 | 801.10 | +0.09% | 0 | 0 | ||||||
15.11.2012 | 1 140.00 | 0.00% | 0 | 0 | 800.30 | +0.02% | 0 | 0 | ||||||
14.11.2012 | 1 140.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 0 | 0 | ||||||
13.11.2012 | 1 140.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 0 | 0 | ||||||
12.11.2012 | 1 140.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 0 | 0 | ||||||
9.11.2012 | 1 140.00 | 0.00% | 0 | 0 | 800.10 | -19.18% | 4 001 | 5 | ||||||
8.11.2012 | 1 140.00 | 0.00% | 0 | 0 | 990.00 | 0 | 0 | |||||||
7.11.2012 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.2012 | 1 140.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
5.11.2012 | 1 140.00 | 0.00% | 0 | 0 | 990.00 | -5.71% | 0 | 0 | ||||||
2.11.2012 | 1 140.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
1.11.2012 | 1 140.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
|