JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2012 | 1 199.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 0 | 0 | ||||||
12.3.2012 | 1 199.00 | 0.00% | 0 | 0 | 1 010.10 | +12.20% | 0 | 0 | ||||||
9.3.2012 | 1 199.00 | 0.00% | 0 | 0 | 900.20 | +0.01% | 0 | 0 | ||||||
8.3.2012 | 1 199.00 | 0.00% | 0 | 0 | 900.10 | -17.04% | 9 002 | 10 | ||||||
7.3.2012 | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
6.3.2012 | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
5.3.2012 | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
2.3.2012 | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
1.3.2012 | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
29.2.2012 | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 21 700 | 20 | ||||||
28.2.2012 | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
27.2.2012 | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
24.2.2012 | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
23.2.2012 | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
22.2.2012 | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
21.2.2012 | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
20.2.2012 | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
17.2.2012 | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
16.2.2012 | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
15.2.2012 | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
14.2.2012 | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
13.2.2012 | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
10.2.2012 | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
9.2.2012 | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
8.2.2012 | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
7.2.2012 | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
6.2.2012 | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
3.2.2012 | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | -7.97% | 10 850 | 10 | ||||||
2.2.2012 | 1 199.00 | 0.00% | 0 | 0 | 1 178.90 | 0.00% | 0 | 0 | ||||||
1.2.2012 | 1 199.00 | 0.00% | 0 | 0 | 1 178.90 | 0.00% | 0 | 0 | ||||||
31.1.2012 | 1 199.00 | 0.00% | 0 | 0 | 1 178.90 | 0.00% | 0 | 0 | ||||||
30.1.2012 | 1 199.00 | 0.00% | 0 | 0 | 1 178.90 | +16.59% | 11 789 | 10 | ||||||
27.1.2012 | 1 199.00 | 0.00% | 0 | 0 | 1 011.10 | -7.23% | 10 111 | 10 | ||||||
26.1.2012 | 1 199.00 | -4.08% | 11 990 | 10 | 1 090.00 | 0.00% | 0 | 0 | ||||||
25.1.2012 | 1 250.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
24.1.2012 | 1 250.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
23.1.2012 | 1 250.00 | 0.00% | 0 | 0 | 1 090.00 | +7.78% | 0 | 0 | ||||||
20.1.2012 | 1 250.00 | 0.00% | 0 | 0 | 1 011.30 | 0.00% | 0 | 0 | ||||||
19.1.2012 | 1 250.00 | 0.00% | 0 | 0 | 1 011.30 | 0.00% | 0 | 0 | ||||||
18.1.2012 | 1 250.00 | 0.00% | 0 | 0 | 1 011.30 | +0.01% | 0 | 0 | ||||||
17.1.2012 | 1 250.00 | 0.00% | 0 | 0 | 1 011.10 | -5.94% | 5 056 | 5 | ||||||
16.1.2012 | 1 250.00 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 0 | 0 | ||||||
13.1.2012 | 1 250.00 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 0 | 0 | ||||||
12.1.2012 | 1 250.00 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 0 | 0 | ||||||
11.1.2012 | 1 250.00 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 0 | 0 | ||||||
10.1.2012 | 1 250.00 | 0.00% | 0 | 0 | 1 075.00 | -0.48% | 10 751 | 10 | ||||||
9.1.2012 | 1 250.00 | 0.00% | 0 | 0 | 1 080.20 | 0.00% | 0 | 0 | ||||||
6.1.2012 | 1 250.00 | 0.00% | 0 | 0 | 1 080.20 | 0.00% | 0 | 0 | ||||||
5.1.2012 | 1 250.00 | 0.00% | 0 | 0 | 1 080.20 | 0.00% | 0 | 0 | ||||||
4.1.2012 | 1 250.00 | 0.00% | 0 | 0 | 1 080.20 | 0.00% | 10 802 | 10 | ||||||
3.1.2012 | 1 250.00 | 0.00% | 0 | 0 | 1 080.20 | -6.08% | 10 802 | 10 | ||||||
2.1.2012 | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
30.12.2011 | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
29.12.2011 | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
28.12.2011 | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
27.12.2011 | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
23.12.2011 | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
22.12.2011 | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
21.12.2011 | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
20.12.2011 | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
19.12.2011 | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
16.12.2011 | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
15.12.2011 | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | +5.51% | 0 | 0 | ||||||
14.12.2011 | 1 250.00 | 0.00% | 0 | 0 | 1 090.10 | 0.00% | 0 | 0 | ||||||
13.12.2011 | 1 250.00 | 0.00% | 0 | 0 | 1 090.10 | +0.92% | 0 | 0 | ||||||
12.12.2011 | 1 250.00 | +6.47% | 12 500 | 10 | 1 080.10 | 0.00% | 0 | 0 | ||||||
9.12.2011 | 1 174.00 | 0.00% | 0 | 0 | 1 080.10 | 0.00% | 0 | 0 | ||||||
8.12.2011 | 1 174.00 | 0.00% | 0 | 0 | 1 080.10 | 0.00% | 0 | 0 | ||||||
7.12.2011 | 1 174.00 | 0.00% | 0 | 0 | 1 080.10 | 0.00% | 0 | 0 | ||||||
6.12.2011 | 1 174.00 | 0.00% | 0 | 0 | 1 080.10 | 0.00% | 0 | 0 | ||||||
5.12.2011 | 1 174.00 | 0.00% | 0 | 0 | 1 080.10 | 0.00% | 0 | 0 | ||||||
2.12.2011 | 1 174.00 | 0.00% | 0 | 0 | 1 080.10 | 0.00% | 0 | 0 | ||||||
1.12.2011 | 1 174.00 | 0.00% | 0 | 0 | 1 080.10 | 0.00% | 0 | 0 | ||||||
30.11.2011 | 1 174.00 | 0.00% | 0 | 0 | 1 080.10 | 0.00% | 0 | 0 | ||||||
29.11.2011 | 1 174.00 | 0.00% | 0 | 0 | 1 080.10 | 0.00% | 0 | 0 | ||||||
28.11.2011 | 1 174.00 | 0.00% | 0 | 0 | 1 080.10 | 0.00% | 0 | 0 | ||||||
25.11.2011 | 1 174.00 | 0.00% | 0 | 0 | 1 080.10 | 0.00% | 0 | 0 | ||||||
24.11.2011 | 1 174.00 | 0.00% | 0 | 0 | 1 080.10 | +2.31% | 7 561 | 7 | ||||||
23.11.2011 | 1 174.00 | 0.00% | 0 | 0 | 1 055.70 | 0.00% | 0 | 0 | ||||||
22.11.2011 | 1 174.00 | 0.00% | 0 | 0 | 1 055.70 | 0.00% | 0 | 0 | ||||||
21.11.2011 | 1 174.00 | 0.00% | 0 | 0 | 1 055.70 | 0.00% | 0 | 0 | ||||||
18.11.2011 | 1 174.00 | 0.00% | 0 | 0 | 1 055.70 | 0.00% | 0 | 0 | ||||||
16.11.2011 | 1 174.00 | 0.00% | 0 | 0 | 1 055.70 | +5.54% | 0 | 0 | ||||||
15.11.2011 | 1 174.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
14.11.2011 | 1 174.00 | 0.00% | 0 | 0 | 1 000.20 | -19.98% | 5 001 | 5 | ||||||
11.11.2011 | 1 174.00 | 0.00% | 0 | 0 | 1 250.00 | +13.84% | 12 500 | 10 | ||||||
10.11.2011 | 1 174.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
9.11.2011 | 1 174.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
8.11.2011 | 1 174.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
7.11.2011 | 1 174.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
4.11.2011 | 1 174.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
3.11.2011 | 1 174.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
2.11.2011 | 1 174.00 | 0.00% | 5 870 | 5 | 1 098.00 | 0.00% | 0 | 0 | ||||||
1.11.2011 | 1 174.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
31.10.2011 | 1 174.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
27.10.2011 | 1 174.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
26.10.2011 | 1 174.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
25.10.2011 | 1 174.00 | 0.00% | 0 | 0 | 1 098.00 | -0.06% | 10 980 | 10 | ||||||
24.10.2011 | 1 174.00 | 0.00% | 0 | 0 | 1 098.70 | 0.00% | 0 | 0 | ||||||
21.10.2011 | 1 174.00 | 0.00% | 0 | 0 | 1 098.70 | 0.00% | 0 | 0 | ||||||
20.10.2011 | 1 174.00 | 0.00% | 0 | 0 | 1 098.70 | 0.00% | 0 | 0 | ||||||
19.10.2011 | 1 174.00 | 0.00% | 17 610 | 15 | 1 098.70 | +19.99% | 16 480 | 15 | ||||||
18.10.2011 | 1 174.00 | 0.00% | 0 | 0 | 915.60 | 0.00% | 0 | 0 | ||||||
17.10.2011 | 1 174.00 | 0.00% | 0 | 0 | 915.60 | 0.00% | 0 | 0 | ||||||
14.10.2011 | 1 174.00 | 0.00% | 0 | 0 | 915.60 | 0.00% | 0 | 0 | ||||||
13.10.2011 | 1 174.00 | 0.00% | 0 | 0 | 915.60 | 0.00% | 0 | 0 | ||||||
12.10.2011 | 1 174.00 | 0.00% | 0 | 0 | 915.60 | 0.00% | 0 | 0 | ||||||
11.10.2011 | 1 174.00 | 0.00% | 0 | 0 | 915.60 | 0.00% | 0 | 0 | ||||||
10.10.2011 | 1 174.00 | 0.00% | 0 | 0 | 915.60 | 0.00% | 0 | 0 | ||||||
7.10.2011 | 1 174.00 | 0.00% | 0 | 0 | 915.60 | 0.00% | 0 | 0 | ||||||
6.10.2011 | 1 174.00 | 0.00% | 29 350 | 25 | 915.60 | 0.00% | 0 | 0 | ||||||
5.10.2011 | 1 174.00 | 0.00% | 52 830 | 45 | 915.60 | +1.58% | 0 | 0 | ||||||
4.10.2011 | 1 174.00 | 0.00% | 5 870 | 5 | 901.30 | 0.00% | 0 | 0 | ||||||
3.10.2011 | 1 174.00 | -4.94% | 0 | 0 | 901.30 | 0.00% | 0 | 0 | ||||||
30.9.2011 | 1 235.00 | -5.00% | 0 | 0 | 901.30 | 0.00% | 0 | 0 | ||||||
29.9.2011 | 1 300.00 | 0.00% | 0 | 0 | 901.30 | 0.00% | 0 | 0 | ||||||
27.9.2011 | 1 300.00 | 0.00% | 0 | 0 | 901.30 | 0.00% | 0 | 0 | ||||||
26.9.2011 | 1 300.00 | 0.00% | 0 | 0 | 901.30 | +0.01% | 0 | 0 | ||||||
23.9.2011 | 1 300.00 | 0.00% | 0 | 0 | 901.20 | -19.17% | 4 506 | 5 | ||||||
22.9.2011 | 1 300.00 | 0.00% | 0 | 0 | 1 115.00 | 0.00% | 0 | 0 | ||||||
21.9.2011 | 1 300.00 | 0.00% | 0 | 0 | 1 115.00 | 0.00% | 0 | 0 | ||||||
20.9.2011 | 1 300.00 | 0.00% | 0 | 0 | 1 115.00 | 0.00% | 0 | 0 | ||||||
19.9.2011 | 1 300.00 | 0.00% | 0 | 0 | 1 115.00 | 0.00% | 0 | 0 | ||||||
16.9.2011 | 1 300.00 | 0.00% | 0 | 0 | 1 115.00 | 0.00% | 0 | 0 | ||||||
15.9.2011 | 1 300.00 | 0.00% | 0 | 0 | 1 115.00 | 0.00% | 0 | 0 | ||||||
14.9.2011 | 1 300.00 | 0.00% | 0 | 0 | 1 115.00 | 0.00% | 0 | 0 | ||||||
13.9.2011 | 1 300.00 | 0.00% | 0 | 0 | 1 115.00 | 0.00% | 0 | 0 | ||||||
12.9.2011 | 1 300.00 | 0.00% | 0 | 0 | 1 115.00 | 0.00% | 0 | 0 | ||||||
9.9.2011 | 1 300.00 | 0.00% | 0 | 0 | 1 115.00 | -0.44% | 0 | 0 | ||||||
8.9.2011 | 1 300.00 | 0.00% | 0 | 0 | 1 120.00 | 0.00% | 0 | 0 | ||||||
7.9.2011 | 1 300.00 | +4.25% | 6 500 | 5 | 1 120.00 | +11.97% | 5 600 | 5 | ||||||
6.9.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 000.20 | +2.05% | 0 | 0 | ||||||
5.9.2011 | 1 247.00 | 0.00% | 0 | 0 | 980.10 | -2.98% | 4 901 | 5 | ||||||
2.9.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 010.30 | 0.00% | 0 | 0 | ||||||
1.9.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 010.30 | 0.00% | 0 | 0 | ||||||
31.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 010.30 | 0.00% | 0 | 0 | ||||||
30.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 010.30 | +0.71% | 0 | 0 | ||||||
29.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 003.10 | 0.00% | 0 | 0 | ||||||
26.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 003.10 | +0.28% | 0 | 0 | ||||||
25.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 000.20 | +2.97% | 0 | 0 | ||||||
24.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 971.30 | +10.37% | 0 | 0 | ||||||
23.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 880.00 | -20.00% | 24 009 | 25 | ||||||
22.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
19.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
18.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
17.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
16.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
15.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 100.00 | -0.90% | 18 700 | 17 | ||||||
12.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||||
11.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||||
10.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||||
9.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||||
8.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||||
5.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||||
4.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||||
3.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||||
2.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||||
1.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 110.00 | +2.65% | 11 100 | 10 | ||||||
29.7.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 081.30 | 0.00% | 0 | 0 | ||||||
28.7.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 081.30 | 0.00% | 0 | 0 | ||||||
27.7.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 081.30 | 0.00% | 0 | 0 | ||||||
26.7.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 081.30 | 0.00% | 0 | 0 | ||||||
25.7.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 081.30 | +0.01% | 0 | 0 | ||||||
22.7.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 081.10 | +0.10% | 0 | 0 | ||||||
21.7.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 080.00 | +0.35% | 0 | 0 | ||||||
20.7.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 076.20 | +0.57% | 0 | 0 | ||||||
19.7.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 070.10 | -6.94% | 5 354 | 5 | ||||||
18.7.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 150.00 | -11.46% | 12 650 | 11 | ||||||
15.7.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 298.90 | +17.85% | 30 488 | 28 | ||||||
14.7.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 102.10 | +2.40% | 0 | 0 | ||||||
13.7.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 076.20 | +2.30% | 0 | 0 | ||||||
12.7.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 052.00 | +3.62% | 10 520 | 10 | ||||||
11.7.2011 | 1 247.00 | +7.97% | 8 729 | 7 | 1 015.20 | -7.70% | 25 777 | 25 | ||||||
8.7.2011 | 1 155.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
7.7.2011 | 1 155.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
4.7.2011 | 1 155.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
1.7.2011 | 1 155.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 11 000 | 10 | ||||||
30.6.2011 | 1 155.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
29.6.2011 | 1 155.00 | +5.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
28.6.2011 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
27.6.2011 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
24.6.2011 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | +4.65% | 0 | 0 | ||||||
23.6.2011 | 1 100.00 | 0.00% | 0 | 0 | 1 051.10 | 0.00% | 0 | 0 | ||||||
22.6.2011 | 1 100.00 | 0.00% | 0 | 0 | 1 051.10 | +1.06% | 0 | 0 | ||||||
21.6.2011 | 1 100.00 | 0.00% | 0 | 0 | 1 040.00 | -19.93% | 10 400 | 10 | ||||||
20.6.2011 | 1 100.00 | 0.00% | 0 | 0 | 1 298.90 | 0.00% | 0 | 0 | ||||||
17.6.2011 | 1 100.00 | 0.00% | 0 | 0 | 1 298.90 | 0.00% | 0 | 0 | ||||||
16.6.2011 | 1 100.00 | 0.00% | 0 | 0 | 1 298.90 | -0.07% | 0 | 0 | ||||||
15.6.2011 | 1 100.00 | 0.00% | 0 | 0 | 1 299.90 | +18.17% | 1 300 | 1 | ||||||
14.6.2011 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
13.6.2011 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
10.6.2011 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
9.6.2011 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
8.6.2011 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
7.6.2011 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
6.6.2011 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
3.6.2011 | 1 100.00 | +4.76% | 16 500 | 15 | 1 100.00 | 0.00% | 0 | 0 | ||||||
2.6.2011 | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
1.6.2011 | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
31.5.2011 | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
|