JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
18.5.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 072.10 | +0.10% | 0 | 0 | ||||||
17.5.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 071.00 | +0.74% | 5 375 | 5 | ||||||
16.5.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 063.10 | +0.66% | 0 | 0 | ||||||
13.5.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 056.10 | +1.14% | 0 | 0 | ||||||
12.5.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 044.10 | +1.35% | 10 449 | 10 | ||||||
11.5.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 030.10 | -14.15% | 5 202 | 5 | ||||||
10.5.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
9.5.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
6.5.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
5.5.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
4.5.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
3.5.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 200.00 | -14.28% | 8 660 | 7 | ||||||
2.5.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 400.00 | +0.71% | 11 200 | 8 | ||||||
29.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 13 900 | 10 | ||||||
28.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 390.00 | +15.80% | 20 940 | 15 | ||||||
27.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 200.30 | +7.24% | 18 115 | 15 | ||||||
26.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 119.20 | -20.00% | 22 906 | 20 | ||||||
22.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 399.00 | -1.47% | 0 | 0 | ||||||
21.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 419.90 | +22.92% | 7 100 | 5 | ||||||
|