KAROSERIA A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.2009 | 900.00 | +20.00% | 5 400 | 6 | ||||||||||
17.2.2009 | 866.20 | 0.00% | 0 | 0 | ||||||||||
16.2.2009 | 866.20 | 0.00% | 0 | 0 | ||||||||||
13.2.2009 | 866.20 | 0.00% | 0 | 0 | ||||||||||
12.2.2009 | 866.20 | 0.00% | 0 | 0 | ||||||||||
11.2.2009 | 866.20 | 0.00% | 0 | 0 | ||||||||||
10.2.2009 | 866.20 | 0.00% | 0 | 0 | ||||||||||
9.2.2009 | 866.20 | 0.00% | 0 | 0 | ||||||||||
6.2.2009 | 866.20 | 0.00% | 0 | 0 | ||||||||||
5.2.2009 | 866.20 | 0.00% | 0 | 0 | ||||||||||
4.2.2009 | 866.20 | 0.00% | 0 | 0 | ||||||||||
3.2.2009 | 866.20 | 0.00% | 0 | 0 | ||||||||||
2.2.2009 | 866.20 | 0.00% | 0 | 0 | ||||||||||
30.1.2009 | 866.20 | 0.00% | 0 | 0 | ||||||||||
29.1.2009 | 866.20 | 0.00% | 0 | 0 | ||||||||||
28.1.2009 | 866.20 | 0.00% | 0 | 0 | ||||||||||
27.1.2009 | 866.20 | 0.00% | 0 | 0 | ||||||||||
26.1.2009 | 866.20 | 0.00% | 0 | 0 | ||||||||||
23.1.2009 | 866.20 | 0.00% | 0 | 0 | ||||||||||
22.1.2009 | 866.20 | 0.00% | 0 | 0 | ||||||||||
|